$3.54T
시가 총액
$124.41B
총 거래량
BTC 61.39%     ETH 9.14%
지배력

결과 페이지 1071 - 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
RCB OE TS.Z./BASF  AT0000A2QNU3.VI $2.16 2.36 USD
-0.46
$0 0 USD $0 0 USD $2.16 2.36 USD $2.16 2.36 USD $0 0 USD 0 $0 0 USD
Berkshire Hathaway Inc  BRH.MU $645,000 705072.15 USD
+0.23
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Magnora ASA  4SM.BE $2.54 2.77 USD
0
$0 0 USD $1.7K 1.86K USD $2.54 2.77 USD $2.54 2.77 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./K+S  AT0000A2S4T4.VI $0.07 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
transcosmos inc  TSQ.SG $20 21.86 USD
0
$0 0 USD $0 0 USD $20 21.86 USD $20 21.86 USD $0 0 USD 0 $0 0 USD
KWS SAAT SE & Co KGaA  KWS.MU $58.3 63.73 USD
+0.69
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Trigano SA  TGO.MU $135.4 148.01 USD
-0.15
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Capital & Counties Properties PLC  C20.SG $1.66 1.81 USD
0
$0 0 USD $0 0 USD $1.62 1.77 USD $1.66 1.81 USD $0 0 USD 0 $0 0 USD
PNE AG  PNE3.DU $15.3 16.72 USD
-0.65
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KB Leverage Gold Futures ETN(H)  580022.KS $49,400 37.29 USD
-1.12
$0 0 USD $61 0.05 USD $49,475 37.35 USD $49,845 37.62 USD $0 0 USD 0 $0 0 USD
ADS Maritime Holding  ADCUF $0.16
0
$0 $0 $0 $0 $0 0 $0
Pembina Pipeline Corp  P5P.HA $32.62 35.66 USD
-1.09
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  040284.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Argo Blockchain PLC  0XP0.BE $0.3599 0.4 USD
-0.55
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  086226.TW $0.46 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  030041.TW $0.28 0.0088 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  086443.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fielmann AG  FIE1.MU $11.5 12.57 USD
-0.86
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  041210.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SIMPLIFY HEDGED EQUITY ETF INTR  AT0000A2QK84.VI $99.51 108.78 USD
0
$0 0 USD $0 0 USD $99.51 108.78 USD $99.52 108.79 USD $0 0 USD 0 $0 0 USD
Nissin Foods Holdings Co Ltd  NF2.BE $17.6 19.24 USD
-1.12
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  079028.TW $1.21 0.04 USD
+5.22
$0 0 USD $41K 1.3K USD $1.21 0.04 USD $1.21 0.04 USD $0 0 USD 0 $0 0 USD
Rio Tinto PLC  RIO1.MU $52.01 56.85 USD
+0.1
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CH. Karnchang PCL  NYVC.SG $0.3599 0.39 USD
+0.56
$0 0 USD $0 0 USD $0.3599 0.39 USD $0.3599 0.39 USD $0 0 USD 0 $0 0 USD
JPY/SAR  8BTA.MU $2.7 2.95 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Peab AB  PEKB.BE $7.41 8.1 USD
-0.67
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Arizona Lithium Ltd  UDE0.BE $0.003899 0.0042 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CF Industries Holdings Inc  C4F.HA $81.63 89.23 USD
+0.89
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Investment AB Latour  18LB.HA $23.5 25.69 USD
+1.34
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OETrackX4 l Andritz  OX30.VI $1.58 1.73 USD
+1.94
$0 0 USD $0 0 USD $1.58 1.73 USD $1.62 1.77 USD $0 0 USD 0 $0 0 USD
  048910.TW $0.1199 0.0038 USD
+9.09
$0 0 USD $18K 571.96 USD $0.1199 0.0038 USD $0.1199 0.0038 USD $0 0 USD 0 $0 0 USD
  056301.TW $0.75 0.02 USD
0
$0 0 USD $5K 158.88 USD $0.75 0.02 USD $0.75 0.02 USD $0 0 USD 0 $0 0 USD
Vow ASA  213.DU $0.17 0.18 USD
+7.33
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  X10580.TI $113.61 124.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Allstate Corp  ALS.BE $175.55 191.9 USD
-3.94
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Larrainvial Asset Management Administradora General - Fondo De Inversion Larrainvial Deuda Privada I  CFILV2PA-E.SN $5,937 6.03 USD
-17.9
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  049377.TW $0.07 0.0022 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Amundi Index Solutions - Amundi Euro Corporates  0A0N.IL $223.88 244.73 USD
+0.18
$0 0 USD $665 726.93 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  054537.TW $0.3099 0.0098 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
JANASHAKTHI INSURA  JINSN0000.CM $44 0.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Intermediate Capital Group PLC  I2X2.BE $24.2 26.45 USD
+0.83
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tencent Holdings Ltd  NNN1.SG $57 62.31 USD
+0.88
$0 0 USD $0 0 USD $57 62.31 USD $57 62.31 USD $0 0 USD 0 $0 0 USD
  044715.TW $0.3099 0.0098 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sri Trang Agro-Industry PLC  YTAA.SG $0.2899 0.31 USD
-0.69
$0 0 USD $0 0 USD $0.2899 0.31 USD $0.2899 0.31 USD $0 0 USD 0 $0 0 USD
  054775.TW $0.4799 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB Global Select Garant X -29  AT0000A2B4P1.VI $95.05 103.9 USD
+0.53
$0 0 USD $0 0 USD $94.8 103.63 USD $95.05 103.9 USD $0 0 USD 0 $0 0 USD
NamR SA  8GQ.BE $0.2099 0.23 USD
-1.9
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Rose Hill Acquisition Corporation  ROSEU $11.74
0
$0 $0 $0 $0 $0 0 $0
China BlueChemical Ltd  H1Q.SG $0.2 0.22 USD
-3.81
$0 0 USD $0 0 USD $0.2 0.22 USD $0.2 0.22 USD $0 0 USD 0 $0 0 USD
International Company For Leasi  EGS67001C015.CA $49.2
0
$0 $0 $0 $0 $0 0 $0
Otis Worldwide Corp  4PG.MU $83.58 91.36 USD
+0.51
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BRAIN Biotech AG  BNN.HM $2.04 2.23 USD
+0.49
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Gensight Biologics SA  G49N.DU $0.2 0.22 USD
-5.84
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  047103.TW $0.46 0.01 USD
-11.54
$0 0 USD $13K 413.08 USD $0.46 0.01 USD $0.4799 0.02 USD $0 0 USD 0 $0 0 USD
Big 5 Sporting Goods Corp  BG3.DU $1.15 1.26 USD
+9.52
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
3U Holding AG  UUU.BE $1.45 1.58 USD
-1.7
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Algonquin Power & Utilities  AQNU $19.34
0
$0 $0 $0 $0 $0 0 $0
Nordic Mining ASA  NOMO.OL $23.2 2.23 USD
0
$0 0 USD $16 1.53 USD $23.2 2.23 USD $23.2 2.23 USD $0 0 USD 0 $0 0 USD
Infinity Lithium Corp Ltd  3PM.DU $0.009599 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SkyShop Logistics  SKPN $0
0
$0 $0 $0 $0 $0 0 $0
Organogenesis Holdings Inc  2PQ.DU $2.98 3.26 USD
+13.74
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  053746.TW $2.1 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
YourWay Cannabis Brands Inc  HOB0.BE $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sasol Ltd  SAO.BE $3.98 4.35 USD
-1.49
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  GVOLT.LS $8.22
0
$0 $0 $0 $0 $0 0 $0
  050767.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LTC Properties Inc  LTP.SG $30.46 33.3 USD
+0.4
$0 0 USD $26 28.42 USD $30.46 33.3 USD $30.68 33.54 USD $0 0 USD 0 $0 0 USD
Versarien PLC  9RV.SG $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./PFEIFFER VACUUM  GB16.VI $10.3 11.26 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ares Capital Corp  9A2.HM $19.13 20.91 USD
+0.24
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Equinor ASA  DNQA.MU $21.4 23.39 USD
+0.94
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./ADIDAS  AT0000A2TAJ7.VI $8.86 9.69 USD
-2.85
$0 0 USD $0 0 USD $8.72 9.53 USD $9.02 9.86 USD $0 0 USD 0 $0 0 USD
  081647.TW $0.7399 0.02 USD
+2.78
$0 0 USD $15K 476.63 USD $0.7099 0.02 USD $0.7199 0.02 USD $0 0 USD 0 $0 0 USD
Jeol Ltd  JEL.BE $25.2 27.55 USD
+0.8
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
INDL ASPHALTS  ASPHN0000.CM $0.2999 0.00097 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WisdomTree Silver 2x Daily Leveraged  LSIL.AS $7.87 8.6 USD
+3.36
$0 0 USD $6.91K 7.55K USD $7.7 8.42 USD $7.8 8.53 USD $0 0 USD 0 $0 0 USD
Gerresheimer AG  GXI.HM $47.6 52.03 USD
-0.63
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Shinhan Inverse Soybeans Futures ETN(H)  500024.KS $7,960 6.01 USD
+0.57
$0 0 USD $2 0 USD $7,960 6.01 USD $7,960 6.01 USD $0 0 USD 0 $0 0 USD
Geratherm Medical AG  GME.BE $3.06 3.34 USD
+0.99
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Everbright Environment Group Ltd  CNE.SG $0.4099 0.45 USD
-0.79
$0 0 USD $0 0 USD $0.4099 0.45 USD $0.4099 0.45 USD $0 0 USD 0 $0 0 USD
CU Inc  CIU-PC.TO $15.41 11.44 USD
0
$0 0 USD $1.25K 927.57 USD $15.41 11.44 USD $15.42 11.44 USD $0 0 USD 0 $0 0 USD
EB OE TS.Z./VOSSLOH  CM20.VI $0.53 0.58 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Larrain Vial Activos S A - Cuota De Fondo De Inversion  CFIAFESA.SN $717 0.73 USD
<0.01
$0 0 USD $0 0 USD $717 0.73 USD $717 0.73 USD $0 0 USD 0 $0 0 USD
  043391.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fresenius Medical Care AG & Co. KGaA  FME.MU $50.18 54.85 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Truist Financial Corp  BBK.BE $35.33 38.62 USD
+2.32
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Costco Wholesale Corp  CTO.HA $882 964.15 USD
-0.99
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  Z537Z.PA $3.76 4.11 USD
-0.66
$0 0 USD $15.89K 17.37K USD $3.76 4.1 USD $3.82 4.17 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./MUENCH RUECK  AT0000A2HES5.VI $40.95 44.76 USD
0
$0 0 USD $0 0 USD $40.95 44.76 USD $41.37 45.22 USD $0 0 USD 0 $0 0 USD
  045819.TW $0.1 0.0031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WPP PLC  0WP.DU $6.35 6.94 USD
-3.05
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  050043.TW $0.07 0.0022 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Juventus Football Club SpA  JUVE.BE $0.25 0.27 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  056834.TW $0.01 0.00031 USD
0
$0 0 USD $40K 1.27K USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
Tempur Sealy International Inc  TPD.SG $57 62.31 USD
+0.88
$0 0 USD $0 0 USD $56.5 61.76 USD $57 62.31 USD $0 0 USD 0 $0 0 USD
Unibios Holdings SA  BEXQ.BE $2.04 2.23 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Warrior Met Coal, Inc.  HCC.MX $0 0 USD
0
$0 0 USD $0 0 USD $1,050 62.17 USD $1,050 62.17 USD $0 0 USD 0 $153.2 9.07 USD
  051793.TW $0.01 0.00031 USD
0
$0 0 USD $50K 1.59K USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
  044281.TW $0.16 0.0050 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Elinoil Hellenic Petroleum Co SA  EL7.BE $2.03 2.22 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.