$3.51T
시가 총액
$132.95B
총 거래량
BTC 60.95%     ETH 9.48%
지배력

결과 페이지 1071 - 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SIMPLIFY HEDGED EQUITY ETF INTR  AT0000A2QK84.VI $99.52 108.79 USD
-0.05
$0 0 USD $0 0 USD $99.52 108.79 USD $99.52 108.79 USD $0 0 USD 0 $0 0 USD
Nissin Foods Holdings Co Ltd  NF2.BE $17.7 19.35 USD
0
$0 0 USD $0 0 USD $17.7 19.35 USD $17.7 19.35 USD $0 0 USD 0 $0 0 USD
  079028.TW $1.21 0.04 USD
0
$0 0 USD $84K 2.67K USD $1.21 0.04 USD $1.21 0.04 USD $0 0 USD 0 $0 0 USD
Rio Tinto PLC  RIO1.MU $51.35 56.13 USD
-1.61
$0 0 USD $0 0 USD $51.35 56.13 USD $51.35 56.13 USD $0 0 USD 0 $0 0 USD
CH. Karnchang PCL  NYVC.SG $0.3599 0.4 USD
-2.69
$0 0 USD $0 0 USD $0.3599 0.4 USD $0.3599 0.4 USD $0 0 USD 0 $0 0 USD
JPY/SAR  8BTA.MU $2.7 2.95 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Peab AB  PEKB.BE $7.32 8 USD
-0.54
$0 0 USD $0 0 USD $7.32 8 USD $7.41 8.1 USD $0 0 USD 0 $0 0 USD
Arizona Lithium Ltd  UDE0.BE $0.003899 0.0042 USD
0
$0 0 USD $0 0 USD $0.003899 0.0042 USD $0.003899 0.0042 USD $0 0 USD 0 $0 0 USD
CF Industries Holdings Inc  C4F.HA $82.08 89.72 USD
+1.91
$0 0 USD $0 0 USD $82.08 89.72 USD $82.08 89.72 USD $0 0 USD 0 $0 0 USD
Investment AB Latour  18LB.HA $23.13 25.28 USD
-2.07
$0 0 USD $0 0 USD $23.13 25.28 USD $23.13 25.28 USD $0 0 USD 0 $0 0 USD
RCB OETrackX4 l Andritz  OX30.VI $1.55 1.69 USD
-1.27
$0 0 USD $0 0 USD $1.55 1.69 USD $1.55 1.69 USD $0 0 USD 0 $0 0 USD
  048910.TW $0.11 0.0034 USD
0
$0 0 USD $79K 2.51K USD $0.11 0.0034 USD $0.11 0.0034 USD $0 0 USD 0 $0 0 USD
  056301.TW $0.5699 0.02 USD
+3.64
$0 0 USD $51K 1.62K USD $0.5699 0.02 USD $0.5799 0.02 USD $0 0 USD 0 $0 0 USD
Vow ASA  213.DU $0.17 0.18 USD
-4.38
$0 0 USD $0 0 USD $0.17 0.18 USD $0.17 0.18 USD $0 0 USD 0 $0 0 USD
  X10580.TI $113.61 124.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Allstate Corp  ALS.BE $170.05 185.89 USD
-0.15
$0 0 USD $0 0 USD $169.75 185.56 USD $170.05 185.89 USD $0 0 USD 0 $0 0 USD
Larrainvial Asset Management Administradora General - Fondo De Inversion Larrainvial Deuda Privada I  CFILV2PA-E.SN $5,937 6.03 USD
-17.9
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  049377.TW $0.07 0.0022 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Amundi Index Solutions - Amundi Euro Corporates  0A0N.IL $222.79 243.54 USD
-0.63
$0 0 USD $1.19K 1.3K USD $222.79 243.54 USD $222.79 243.54 USD $0 0 USD 0 $0 0 USD
  054537.TW $0.3099 0.0098 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
JANASHAKTHI INSURA  JINSN0000.CM $44 0.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Intermediate Capital Group PLC  I2X2.BE $23 25.14 USD
-5.74
$0 0 USD $0 0 USD $23 25.14 USD $24 26.24 USD $0 0 USD 0 $0 0 USD
Tencent Holdings Ltd  NNN1.SG $56 61.22 USD
-0.88
$0 0 USD $0 0 USD $56 61.22 USD $56 61.22 USD $0 0 USD 0 $0 0 USD
  044715.TW $0.3099 0.0098 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sri Trang Agro-Industry PLC  YTAA.SG $0.2899 0.32 USD
+2.84
$0 0 USD $0 0 USD $0.2899 0.32 USD $0.2899 0.32 USD $0 0 USD 0 $0 0 USD
  054775.TW $0.4799 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB Global Select Garant X -29  AT0000A2B4P1.VI $94.95 103.79 USD
-0.26
$0 0 USD $0 0 USD $94.95 103.79 USD $94.95 103.79 USD $0 0 USD 0 $0 0 USD
NamR SA  8GQ.BE $0.2399 0.26 USD
-0.83
$0 0 USD $0 0 USD $0.2399 0.26 USD $0.25 0.28 USD $0 0 USD 0 $0 0 USD
Rose Hill Acquisition Corporation  ROSEU $11.74
0
$0 $0 $0 $0 $0 0 $0
China BlueChemical Ltd  H1Q.SG $0.2099 0.23 USD
+1.94
$0 0 USD $0 0 USD $0.2099 0.23 USD $0.2099 0.23 USD $0 0 USD 0 $0 0 USD
International Company For Leasi  EGS67001C015.CA $49.2
0
$0 $0 $0 $0 $0 0 $0
Otis Worldwide Corp  4PG.MU $82.84 90.56 USD
-0.89
$0 0 USD $0 0 USD $82.84 90.56 USD $82.84 90.56 USD $0 0 USD 0 $0 0 USD
BRAIN Biotech AG  BNN.HM $2 2.19 USD
-0.99
$0 0 USD $0 0 USD $2 2.19 USD $2 2.19 USD $0 0 USD 0 $0 0 USD
Gensight Biologics SA  G49N.DU $0.2 0.21 USD
-2.39
$0 0 USD $0 0 USD $0.2 0.21 USD $0.2 0.21 USD $0 0 USD 0 $0 0 USD
  047103.TW $0.46 0.01 USD
-2.13
$0 0 USD $30K 953.26 USD $0.46 0.01 USD $0.46 0.01 USD $0 0 USD 0 $0 0 USD
Big 5 Sporting Goods Corp  BG3.DU $1.06 1.16 USD
-0.93
$0 0 USD $0 0 USD $1.06 1.16 USD $1.06 1.16 USD $0 0 USD 0 $0 0 USD
3U Holding AG  UUU.BE $1.47 1.61 USD
+0.68
$0 0 USD $0 0 USD $1.47 1.61 USD $1.47 1.61 USD $0 0 USD 0 $0 0 USD
Algonquin Power & Utilities  AQNU $19.34
0
$0 $0 $0 $0 $0 0 $0
Nordic Mining ASA  NOMO.OL $23 2.21 USD
0
$0 0 USD $200 19.19 USD $23 2.21 USD $23 2.21 USD $0 0 USD 0 $0 0 USD
Infinity Lithium Corp Ltd  3PM.DU $0.008399 0.0091 USD
0
$0 0 USD $0 0 USD $0.008399 0.0091 USD $0.008399 0.0091 USD $0 0 USD 0 $0 0 USD
SkyShop Logistics  SKPN $0
0
$0 $0 $0 $0 $0 0 $0
Organogenesis Holdings Inc  2PQ.DU $2.76 3.02 USD
-8
$0 0 USD $0 0 USD $2.76 3.02 USD $2.76 3.02 USD $0 0 USD 0 $0 0 USD
  053746.TW $2.1 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
YourWay Cannabis Brands Inc  HOB0.BE $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sasol Ltd  SAO.BE $4.16 4.55 USD
-3.26
$0 0 USD $0 0 USD $4.16 4.55 USD $4.16 4.55 USD $0 0 USD 0 $0 0 USD
  GVOLT.LS $8.22
0
$0 $0 $0 $0 $0 0 $0
  050767.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LTC Properties Inc  LTP.SG $30.58 33.43 USD
-0.26
$0 0 USD $0 0 USD $30.58 33.43 USD $30.58 33.43 USD $0 0 USD 0 $0 0 USD
Versarien PLC  9RV.SG $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./PFEIFFER VACUUM  GB16.VI $10.3 11.26 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ares Capital Corp  9A2.HM $19.25 21.04 USD
-0.15
$0 0 USD $0 0 USD $19.25 21.04 USD $19.25 21.04 USD $0 0 USD 0 $0 0 USD
Equinor ASA  DNQA.MU $22.3 24.38 USD
+1.36
$0 0 USD $0 0 USD $22.3 24.38 USD $22.3 24.38 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./ADIDAS  AT0000A2TAJ7.VI $9.48 10.36 USD
+3.49
$0 0 USD $0 0 USD $9.38 10.25 USD $9.48 10.36 USD $0 0 USD 0 $0 0 USD
  081647.TW $0.79 0.03 USD
+2.6
$0 0 USD $9K 285.98 USD $0.79 0.03 USD $0.79 0.03 USD $0 0 USD 0 $0 0 USD
Jeol Ltd  JEL.BE $25.6 27.98 USD
-1.54
$0 0 USD $0 0 USD $25.6 27.98 USD $25.6 27.98 USD $0 0 USD 0 $0 0 USD
INDL ASPHALTS  ASPHN0000.CM $0.2999 0.00097 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WisdomTree Silver 2x Daily Leveraged  LSIL.AS $7.62 8.33 USD
-0.31
$0 0 USD $210 229.56 USD $7.62 8.33 USD $7.62 8.33 USD $0 0 USD 0 $0 0 USD
Gerresheimer AG  GXI.HM $47.74 52.19 USD
-0.58
$0 0 USD $0 0 USD $47.74 52.19 USD $47.74 52.19 USD $0 0 USD 0 $0 0 USD
Shinhan Inverse Soybeans Futures ETN(H)  500024.KS $7,990 6.03 USD
+0.57
$0 0 USD $16 0.01 USD $7,970 6.02 USD $7,995 6.03 USD $0 0 USD 0 $0 0 USD
Geratherm Medical AG  GME.BE $3.21 3.51 USD
0
$0 0 USD $0 0 USD $3.21 3.51 USD $3.21 3.51 USD $0 0 USD 0 $0 0 USD
China Everbright Environment Group Ltd  CNE.SG $0.4099 0.45 USD
-1.22
$0 0 USD $0 0 USD $0.4099 0.45 USD $0.4099 0.45 USD $0 0 USD 0 $0 0 USD
CU Inc  CIU-PC.TO $15.41 11.44 USD
0
$0 0 USD $1.25K 927.57 USD $15.41 11.44 USD $15.42 11.44 USD $0 0 USD 0 $0 0 USD
EB OE TS.Z./VOSSLOH  CM20.VI $0.53 0.58 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Larrain Vial Activos S A - Cuota De Fondo De Inversion  CFIAFESA.SN $691 0.7 USD
-3.62
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  043391.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fresenius Medical Care AG & Co. KGaA  FME.MU $49.36 53.96 USD
-0.14
$0 0 USD $0 0 USD $49.36 53.96 USD $49.36 53.96 USD $0 0 USD 0 $0 0 USD
Truist Financial Corp  BBK.BE $34.73 37.96 USD
-1.77
$0 0 USD $0 0 USD $34.73 37.96 USD $34.73 37.96 USD $0 0 USD 0 $0 0 USD
Costco Wholesale Corp  CTO.HA $863.1 943.48 USD
-0.92
$0 0 USD $0 0 USD $863.1 943.48 USD $863.1 943.48 USD $0 0 USD 0 $0 0 USD
  Z537Z.PA $3.76 4.11 USD
0
$0 0 USD $15.89K 17.37K USD $3.76 4.1 USD $3.82 4.17 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./MUENCH RUECK  AT0000A2HES5.VI $39.05 42.69 USD
-1.46
$0 0 USD $0 0 USD $39.01 42.64 USD $39.05 42.69 USD $0 0 USD 0 $0 0 USD
  045819.TW $0.1 0.0031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WPP PLC  0WP.DU $6.45 7.05 USD
-1.53
$0 0 USD $0 0 USD $6.45 7.05 USD $6.45 7.05 USD $0 0 USD 0 $0 0 USD
  050043.TW $0.07 0.0022 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Juventus Football Club SpA  JUVE.BE $0.25 0.27 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  056834.TW $0.01 0.00031 USD
0
$0 0 USD $40K 1.27K USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
Tempur Sealy International Inc  TPD.SG $56 61.22 USD
-0.88
$0 0 USD $0 0 USD $56 61.22 USD $56 61.22 USD $0 0 USD 0 $0 0 USD
Unibios Holdings SA  BEXQ.BE $2.07 2.26 USD
+0.49
$0 0 USD $0 0 USD $2.06 2.25 USD $2.07 2.26 USD $0 0 USD 0 $0 0 USD
Warrior Met Coal, Inc.  HCC.MX $0 0 USD
0
$0 0 USD $0 0 USD $1,050 62.17 USD $1,050 62.17 USD $0 0 USD 0 $153.2 9.07 USD
  051793.TW $0.01 0.00031 USD
0
$0 0 USD $50K 1.59K USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
Jianpu Technology  JT $0.78
0
$0 $0 $0 $0 $0 0 $0
  044281.TW $0.16 0.0050 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Elinoil Hellenic Petroleum Co SA  EL7.BE $2.03 2.22 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  043476.TW $0.1 0.0031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PCCW Ltd  TH3B.BE $0.56 0.61 USD
-0.53
$0 0 USD $0 0 USD $0.56 0.61 USD $0.56 0.61 USD $0 0 USD 0 $0 0 USD
  052847.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  056644.TW $1.38 0.04 USD
+1.47
$0 0 USD $229K 7.28K USD $1.36 0.04 USD $1.39 0.04 USD $0 0 USD 0 $0 0 USD
Equillium Inc  0FY.BE $0.44 0.48 USD
+30.85
$0 0 USD $0 0 USD $0.44 0.48 USD $0.44 0.48 USD $0 0 USD 0 $0 0 USD
Fagerhult AB  2F0.BE $4.03 4.4 USD
-0.98
$0 0 USD $0 0 USD $4.03 4.4 USD $4.07 4.44 USD $0 0 USD 0 $0 0 USD
YinHua SZSE100 Index Graded Fund  161812.SZ $1.04 0.14 USD
-0.1
$0 0 USD $125.14K 17.4K USD $1.04 0.14 USD $1.04 0.14 USD $0 0 USD 0 $0 0 USD
  054037.TW $0.1499 0.0047 USD
0
$0 0 USD $31K 985.03 USD $0.14 0.0044 USD $0.1499 0.0047 USD $0 0 USD 0 $0 0 USD
NagaCorp Ltd  N9J.SG $0.4099 0.45 USD
+0.86
$0 0 USD $0 0 USD $0.4099 0.45 USD $0.4099 0.45 USD $0 0 USD 0 $0 0 USD
RCB Bonus.Z./ESTOXX50 18-25  AT0000A21ML3.VI $102.48 112.02 USD
0
$0 0 USD $0 0 USD $102.48 112.02 USD $102.48 112.02 USD $0 0 USD 0 $0 0 USD
  038608.TW $0.05 0.0015 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  057391.TW $0.1 0.0031 USD
0
$0 0 USD $1K 31.78 USD $0.1 0.0031 USD $0.1 0.0031 USD $0 0 USD 0 $0 0 USD
Medibank Private Ltd  MPV.DU $2.72 2.97 USD
0
$0 0 USD $0 0 USD $2.72 2.97 USD $2.72 2.97 USD $0 0 USD 0 $0 0 USD
Hope Education Group Co Ltd  HE1.BE $0.02 0.03 USD
-2.04
$0 0 USD $0 0 USD $0.02 0.03 USD $0.02 0.03 USD $0 0 USD 0 $0 0 USD
  046539.TW $0.02 0.00063 USD
0
$0 0 USD $80K 2.54K USD $0.02 0.00063 USD $0.02 0.00063 USD $0 0 USD 0 $0 0 USD
  057825.TW $0.65 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
HubSpot Inc  096.DU $500 546.57 USD
-0.99
$0 0 USD $0 0 USD $499.6 546.13 USD $500 546.57 USD $0 0 USD 0 $0 0 USD
Cenntro Electric Group Ltd  0SQ.MU $0.13 0.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.