$3.5T
시가 총액
$98.64B
총 거래량
BTC 61.61%     ETH 8.90%
지배력

결과 페이지 1082 - 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
  8182.T $1,215
0
$0 $0 $0 $0 $0 0 $0
EGB OE TL.Z./HOCHTIEF  AT0000A2FJZ3.VI $13.61 14.88 USD
-0.87
$0 0 USD $0 0 USD $13.52 14.78 USD $13.64 14.91 USD $0 0 USD 0 $0 0 USD
RCB GarZ/iSTOXXGlobMegSel50-27  AT0000A2H9F5.VI $103.7 113.36 USD
+0.22
$0 0 USD $0 0 USD $103.59 113.24 USD $103.7 113.36 USD $0 0 USD 0 $0 0 USD
mixi Inc  MXN.SG $19.7 21.53 USD
0
$0 0 USD $0 0 USD $19.7 21.53 USD $19.7 21.53 USD $0 0 USD 0 $0 0 USD
  078951.TW $3.64 0.12 USD
0
$0 0 USD $1K 31.78 USD $3.64 0.12 USD $3.64 0.12 USD $0 0 USD 0 $0 0 USD
iShares Trust - iShares MSCI All Country Asia ex Japan ETF  0JHN.L $80.88
+1.07
$0 $599 $80.59 $80.91 $0 0 $0
Lloyds Banking Group PLC  LLD.SG $0.92 1.01 USD
+0.44
$0 0 USD $0 0 USD $0.92 1.01 USD $0.93 1.01 USD $0 0 USD 0 $0 0 USD
NEC Corp  NEC1.HA $23.91 26.14 USD
+1.18
$0 0 USD $0 0 USD $23.82 26.04 USD $23.91 26.14 USD $0 0 USD 0 $0 0 USD
  56K5S.PA $0.22 0.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nordnet AB  9JL.MU $22.84 24.97 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  043631.TW $0.07 0.0022 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Keyence Corp  KEE.BE $352.1 384.89 USD
+0.03
$0 0 USD $0 0 USD $352.1 384.89 USD $352.1 384.89 USD $0 0 USD 0 $0 0 USD
HarborOne Bancorp Inc  1S4.DU $10 10.93 USD
+2.56
$0 0 USD $0 0 USD $9.8 10.71 USD $10 10.93 USD $0 0 USD 0 $0 0 USD
  067852.TW $0.17 0.0054 USD
0
$0 0 USD $5K 158.88 USD $0.17 0.0054 USD $0.17 0.0054 USD $0 0 USD 0 $0 0 USD
  064049.TW $0.01 0.00031 USD
0
$0 0 USD $209K 6.64K USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
  069126.TW $0.1799 0.0057 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  059963.TW $0.4799 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Pulmonx Corp  4NI.DU $2.9 3.17 USD
+4.32
$0 0 USD $0 0 USD $2.66 2.91 USD $2.9 3.17 USD $0 0 USD 0 $0 0 USD
  065191.TW $0.4899 0.02 USD
0
$0 0 USD $100K 3.18K USD $0.4899 0.02 USD $0.4899 0.02 USD $0 0 USD 0 $0 0 USD
Lithium Chile Inc  KC3.SG $0.3499 0.39 USD
-3.8
$0 0 USD $0 0 USD $0.3499 0.39 USD $0.3499 0.39 USD $0 0 USD 0 $0 0 USD
  069766.TW $1.07 0.03 USD
0
$0 0 USD $15K 476.63 USD $1.07 0.03 USD $1.07 0.03 USD $0 0 USD 0 $0 0 USD
  067541.TW $2.36 0.07 USD
0
$0 0 USD $22K 699.06 USD $2.23 0.07 USD $2.42 0.08 USD $0 0 USD 0 $0 0 USD
United Labels AG  ULC.MU $1.42 1.55 USD
+3.27
$0 0 USD $0 0 USD $1.27 1.39 USD $1.42 1.55 USD $0 0 USD 0 $0 0 USD
Kering SA  PPX.HM $177.54 194.08 USD
+2.38
$0 0 USD $0 0 USD $173.2 189.33 USD $177.54 194.08 USD $0 0 USD 0 $0 0 USD
  063576.TW $0.55 0.02 USD
-14.06
$0 0 USD $1K 31.78 USD $0.55 0.02 USD $0.55 0.02 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long Lloyds Banking Group Daily ETC  3LLL.L $11,140 0 USD
-1.07
$0 0 USD $19 0 USD $11,020 0 USD $11,240 0 USD $0 0 USD 0 $0 0 USD
  068948.TW $0.64 0.02 USD
0
$0 0 USD $50K 1.59K USD $0.64 0.02 USD $0.64 0.02 USD $0 0 USD 0 $0 0 USD
  067718.TW $2.58 0.08 USD
0
$0 0 USD $30K 953.26 USD $2.58 0.08 USD $2.58 0.08 USD $0 0 USD 0 $0 0 USD
Intra-Cellular Therapies, Inc.  23I.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RemeGen Co Ltd  REG.DU $5 5.47 USD
-0.99
$0 0 USD $0 0 USD $5 5.47 USD $5.05 5.52 USD $0 0 USD 0 $0 0 USD
Texas Instruments Inc  TII.BE $167.66 183.28 USD
+0.11
$0 0 USD $0 0 USD $167.66 183.28 USD $167.66 183.28 USD $0 0 USD 0 $0 0 USD
SPDR Series Trust - SPDR S&P Homebuilders ETF  0L1F.L $95.35
+0.72
$0 $3.66K $95.35 $95.35 $0 0 $0
Stalprodukt SA  0WB.MU $57.6 62.96 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Iida Group Holdings Co Ltd  IIO.F $11.9 13.01 USD
-0.83
$0 0 USD $69 75.43 USD $11.9 13.01 USD $11.9 13.01 USD $0 0 USD 0 $0 0 USD
RCB BonZ/ESTOXX50 S&P500 20-25  AT0000A2NWD7.VI $100.96 110.36 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Time Out Group PLC  05T.BE $0.3099 0.34 USD
+4.05
$0 0 USD $0 0 USD $0.3099 0.34 USD $0.3099 0.34 USD $0 0 USD 0 $0 0 USD
Obour Land For Food Industries  EGS30AL1C012.CA $18.76
+3.7
$0 $532.59K $18.12 $18.76 $0 0 $0
  088517.TW $0.08 0.0025 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  042936.TW $0.2999 0.0095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Anfield Energy Inc  0ADN.SG $0.05 0.06 USD
0
$0 0 USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
Landi Renzo SpA  ARQ.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  52G6S.PA $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Abeo SA  4A8.BE $9.84 10.76 USD
+7.66
$0 0 USD $0 0 USD $9.14 9.99 USD $10.05 10.99 USD $0 0 USD 0 $0 0 USD
Brookside Energy Limited  BRK.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 -0.0006 USD
  AT0000A2WU27.VI $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Red 5 Ltd  RKM.SG $0.2099 0.23 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OETrackX6 s BrentCrudeOil  AT0000A2WAP8.VI $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
TOPDANMARK AS NAM. DK 1  TQ71.DU $48.38 52.89 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mueller Water Products, Inc.  JT5.BE $21.4 23.39 USD
+1.9
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PostNL NV  TNTC.HA $0.8599 0.94 USD
+0.29
$0 0 USD $0 0 USD $0.8599 0.94 USD $0.8599 0.94 USD $0 0 USD 0 $0 0 USD
Liquidia Corp  LT4.BE $16.17 17.68 USD
+1.63
$0 0 USD $0 0 USD $15.85 17.33 USD $16.17 17.68 USD $0 0 USD 0 $0 0 USD
European Metals Holdings Ltd  E861.SG $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Hexpol AB  4QT1.BE $8.13 8.88 USD
-0.98
$0 0 USD $0 0 USD $8.09 8.84 USD $8.2 8.96 USD $0 0 USD 0 $0 0 USD
EB Global Select Garant 20-30  AT0000A2D9J1.VI $121.8 133.14 USD
+0.87
$0 0 USD $0 0 USD $121.4 132.71 USD $121.8 133.14 USD $0 0 USD 0 $0 0 USD
Fidelity National Information Services Inc  ZGY.SG $70.9 77.5 USD
+1.23
$0 0 USD $0 0 USD $70.31 76.86 USD $70.9 77.5 USD $0 0 USD 0 $0 0 USD
Potbelly Corp  PTB.DU $9.55 10.44 USD
+3.24
$0 0 USD $0 0 USD $9.4 10.28 USD $9.55 10.44 USD $0 0 USD 0 $0 0 USD
China Resources Power Holdings Co Ltd  CRP.MU $2.32 2.54 USD
-1.61
$0 0 USD $0 0 USD $2.32 2.54 USD $2.33 2.55 USD $0 0 USD 0 $0 0 USD
Prudential PLC  PRU.HM $10.6 11.59 USD
+1.92
$0 0 USD $0 0 USD $10.4 11.37 USD $10.6 11.59 USD $0 0 USD 0 $0 0 USD
Sino Splendid Holdings Ltd  HKM2.SG $0.009499 0.01 USD
+26.67
$0 0 USD $0 0 USD $0.007499 0.0081 USD $0.007499 0.0081 USD $0 0 USD 0 $0 0 USD
EB EthikPerfGarant 16-24  AT0000A1NEQ9.VI $101 110.41 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
First Horizon Corp  FT2.MU $17.8 19.46 USD
+1.14
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GMO internet Inc  IQ3.BE $21.2 23.17 USD
-0.93
$0 0 USD $0 0 USD $21.2 23.17 USD $21.2 23.17 USD $0 0 USD 0 $0 0 USD
Einhell Germany AG  EIN3.MU $156.4 170.97 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Darden Restaurants Inc  DDN.BE $189.25 206.88 USD
+0.83
$0 0 USD $0 0 USD $189.25 206.88 USD $189.25 206.88 USD $0 0 USD 0 $0 0 USD
Forum Energy Technologies Inc  1FE1.BE $14.4 15.74 USD
+4.35
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Grupo Aeroportuario del Sureste SAB de CV  AEDA.MU $284 310.45 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Natural Gas Services Group Inc  NGS.BE $21.8 23.83 USD
+1.87
$0 0 USD $0 0 USD $21.8 23.83 USD $21.8 23.83 USD $0 0 USD 0 $0 0 USD
PHARNEXT EO -,01  P0X.BE $0.0001 0.00010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
British American Tobacco PLC  BMT.DU $41.6 45.47 USD
+0.12
$0 0 USD $0 0 USD $41.5 45.37 USD $41.9 45.8 USD $0 0 USD 0 $0 0 USD
  083699.TW $0.1799 0.0057 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Enzo Biochem Inc  EZB.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  088558.TW $3.95 0.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Muehlhan AG  M4N.MU $1.6 1.75 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NSK Ltd  NSK.HA $3.82 4.18 USD
-1.04
$0 0 USD $0 0 USD $3.8 4.15 USD $3.82 4.18 USD $0 0 USD 0 $0 0 USD
  039572.TW $0.05 0.0015 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Global Hemp Group Inc  GHG.MU $0.0025 0.0027 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tricon Residential Inc  331.MU $10.3 11.26 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  049955.TW $1 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AmmPower Corp  601A.MU $0.02 0.02 USD
-12.08
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Ageas SA/ NV  FO4N.DE $56.7 61.98 USD
0
$0 0 USD $350 382.6 USD $56.4 61.65 USD $56.7 61.98 USD $0 0 USD 0 $0 0 USD
  041166.TW $0.28 0.0088 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
German Values Property Group AG  TVD6.DU $0.65 0.71 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
COMGAS PNA  CGAS5F.SA $125.2 25.38 USD
-2.19
$0 0 USD $339 68.71 USD $124.01 25.13 USD $127.97 25.94 USD $0 0 USD 0 $0 0 USD
Hamburger Hafen und Logistik AG  HHFA.BE $18.25 19.95 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  054698.TW $0.1499 0.0047 USD
-16.67
$0 0 USD $5K 158.88 USD $0.1499 0.0047 USD $0.1499 0.0047 USD $0 0 USD 0 $0 0 USD
  044751.TW $0.11 0.0034 USD
+10
$0 0 USD $1K 31.78 USD $0.11 0.0034 USD $0.11 0.0034 USD $0 0 USD 0 $0 0 USD
  048890.TW $0.17 0.0054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Future Metals NL  FME.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
IPD Group Limited  IPG.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Odyssey Gold Ltd  ODQ.BE $0.01 0.01 USD
+25
$0 0 USD $20K 21.86K USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
EB S&P 500 USD Garant 20-26  AT0000A2CAA2.VI $123.65
+0.04
$0 $0 $123.6 $123.65 $0 0 $0
  056554.TW $0.1199 0.0038 USD
+50
$0 0 USD $217K 6.9K USD $0.1199 0.0038 USD $0.1199 0.0038 USD $0 0 USD 0 $0 0 USD
  056768.TW $1.16 0.04 USD
+4.5
$0 0 USD $63K 2K USD $1.16 0.04 USD $1.19 0.04 USD $0 0 USD 0 $0 0 USD
  051220.TW $0.05 0.0015 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  051822.TW $1.97 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ALPARGATAS PN N1  ALPA4F.SA $8.92 1.81 USD
-0.11
$0 0 USD $2.56K 518.46 USD $8.79 1.78 USD $9.11 1.85 USD $0 0 USD 0 $0 0 USD
Mizuho Financial Group Inc  MZ8.SG $24.27 26.53 USD
+2.28
$0 0 USD $0 0 USD $24.27 26.53 USD $24.27 26.53 USD $0 0 USD 0 $0 0 USD
Energy Company of Minas Gerais  CID.SG $1.57 1.72 USD
+1.29
$0 0 USD $0 0 USD $1.56 1.71 USD $1.58 1.73 USD $0 0 USD 0 $0 0 USD
EB Smart Invest GarantIII18-26  AT0000A216J5.VI $116 126.8 USD
+0.09
$0 0 USD $0 0 USD $115.85 126.64 USD $116 126.8 USD $0 0 USD 0 $0 0 USD
SpareBank 1 SMN  SJI.F $16.64 18.19 USD
+1.34
$0 0 USD $230 251.42 USD $16.63 18.18 USD $16.64 18.19 USD $0 0 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.