$3.4T
시가 총액
$66.3B
총 거래량
BTC 61.60%     ETH 9.01%
지배력

결과 페이지 1085 - 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
  X05277.TI $1,003 1096.41 USD
-0.74
$0 0 USD $16 17.49 USD $1,003 1096.41 USD $1,003 1096.41 USD $0 0 USD 0 $0 0 USD
AfricaGold ETF  ETFGLD.JO $59,557 0 USD
+2.29
$0 0 USD $53.88K 0 USD $58,999 0 USD $59,966 0 USD $0 0 USD 0 $0 0 USD
EB Zert./NTX 05-25  EBP8.VI $16.94 18.52 USD
-0.99
$0 0 USD $0 0 USD $16.86 18.43 USD $16.94 18.52 USD $0 0 USD 0 $0 0 USD
Dierig Holding AG  DIE.BE $9.25 10.11 USD
0
$0 0 USD $0 0 USD $9.25 10.11 USD $9.25 10.11 USD $0 0 USD 0 $0 0 USD
  052536.TW $0.11 0.0034 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  052166.TW $0.02 0.00063 USD
0
$0 0 USD $40K 1.27K USD $0.02 0.00063 USD $0.02 0.00063 USD $0 0 USD 0 $0 0 USD
Janus Henderson Group PLC  HDJA.SG $27.4 29.95 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STOXXGlobSelDiv100-27  ATSK008PREM7.VI $105.6 115.44 USD
+0.13
$0 0 USD $0 0 USD $105.6 115.44 USD $105.66 115.5 USD $0 0 USD 0 $0 0 USD
Alpha Pro Tech Ltd  APL.BE $3.92 4.29 USD
-2
$0 0 USD $0 0 USD $3.92 4.29 USD $3.92 4.29 USD $0 0 USD 0 $0 0 USD
Tokyo Electron Ltd  TKY.SG $141.5 154.68 USD
-4.52
$0 0 USD $0 0 USD $141.2 154.35 USD $141.5 154.68 USD $0 0 USD 0 $0 0 USD
Digital World  DWACU $61.35
0
$0 $0 $0 $0 $0 0 $0
Triangle Energy (Global) Limited  TEG.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  049800.TW $0.52 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ossiam Food for Biodiversity UCITS ETF Class 1A EUR Acc  F4DE.MI $115.05 125.77 USD
-0.44
$0 0 USD $26 28.42 USD $115.87 126.66 USD $115.87 126.66 USD $0 0 USD 0 $0 0 USD
  I07632.MI $1,006.46 1100.2 USD
+0.37
$0 0 USD $5 5.47 USD $1,002.84 1096.24 USD $1,007.81 1101.67 USD $0 0 USD 0 $0 0 USD
Hexagon Energy Materials Ltd  F93.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  057115.TW $0.2 0.0063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sanoma Oyj  SNQB.BE $6.66 7.28 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./E.ON  MK14.VI $0.9899 1.08 USD
0
$0 0 USD $0 0 USD $0.9899 1.08 USD $1 1.09 USD $0 0 USD 0 $0 0 USD
RCB OE TrackX2 l RWE St  LL37.VI $47.1 51.49 USD
+2.46
$0 0 USD $0 0 USD $46.67 51.02 USD $47.1 51.49 USD $0 0 USD 0 $0 0 USD
Affiliated Managers Group Inc  AFS.MU $158 172.72 USD
-0.63
$0 0 USD $0 0 USD $158 172.72 USD $158 172.72 USD $0 0 USD 0 $0 0 USD
  044824.TW $0.04 0.0012 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Dr Hoenle AG  HNL.DU $10 10.93 USD
-2.44
$0 0 USD $0 0 USD $9.78 10.69 USD $10.25 11.2 USD $0 0 USD 0 $0 0 USD
Asseco Poland SA  SFBG.F $41 44.82 USD
-2.84
$0 0 USD $9 9.84 USD $41 44.82 USD $41 44.82 USD $0 0 USD 0 $0 0 USD
Coliseum  MITAW $0.07
0
$0 $0 $0 $0 $0 0 $0
  040153.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bunge Ltd  BU3.DU $99.12 108.35 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  057602.TW $0.05 0.0015 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MGM Resorts International  MGG.SG $27.37 29.91 USD
-4.13
$0 0 USD $0 0 USD $27.37 29.91 USD $28.21 30.83 USD $0 0 USD 0 $0 0 USD
SDIE.L,0P0001MPJ9,130  SDIE.L $4.89 5.35 USD
-7.12
$0 0 USD $122 133.36 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Pharming Group  PHGN.BE $0.9899 1.08 USD
-1.74
$0 0 USD $0 0 USD $0.9899 1.08 USD $0.9899 1.08 USD $0 0 USD 0 $0 0 USD
enX Group Ltd  4A21.BE $0.4899 0.54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Compass Global Equity Fondo de Inversion  CFI-CGGLEB.SN $2.17
+3.68
$0 $0 $2.17 $2.17 $0 0 $0
China Development Bank Financial Leasing Co Ltd  2C6.MU $0.1499 0.16 USD
+1.38
$0 0 USD $0 0 USD $0.1499 0.16 USD $0.1499 0.16 USD $0 0 USD 0 $0 0 USD
Tianjin Jinran Public Utilities Co Ltd  TL6.SG $0.007499 0.0081 USD
-6.25
$0 0 USD $0 0 USD $0.007499 0.0081 USD $0.007499 0.0081 USD $0 0 USD 0 $0 0 USD
BRADESPAR ON N1  BRAP3F.SA $14.56 2.95 USD
-0.95
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Broadcom Inc  1YD.SG $215.1 235.13 USD
-2.23
$0 0 USD $232 253.61 USD $215.1 235.13 USD $218.45 238.8 USD $0 0 USD 0 $0 0 USD
Nortec Minerals Corp  WMQ1.BE $0.0025 0.0027 USD
0
$0 0 USD $10K 10.93K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./WIENERBERGER  AT0000A2S1T0.VI $1.05 1.15 USD
+6.6
$0 0 USD $0 0 USD $1.05 1.15 USD $1.08 1.18 USD $0 0 USD 0 $0 0 USD
DRA Global Limited  DRA.XA $1.99 1.32 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./HEIDELBERG MAT  AT0000A2H4T7.VI $13.85 15.14 USD
-2.19
$0 0 USD $0 0 USD $13.8 15.09 USD $13.88 15.17 USD $0 0 USD 0 $0 0 USD
Superior Industries International Inc  SPD.MU $0.3699 0.41 USD
-2.6
$0 0 USD $0 0 USD $0.3699 0.41 USD $0.3699 0.41 USD $0 0 USD 0 $0 0 USD
PepsiCo, Inc.  PEPD.BA $7.32
-0.68
$0 $5.66K $7.3 $7.43 $0 14.94 $0.49
  038623.TW $0.6199 0.02 USD
+3.33
$0 0 USD $27K 857.93 USD $0.6099 0.02 USD $0.6199 0.02 USD $0 0 USD 0 $0 0 USD
RCB OETrackX3 l FACC  MZ65.VI $0.002 0.0021 USD
0
$0 0 USD $0 0 USD $0.002 0.0021 USD $0.002 0.0021 USD $0 0 USD 0 $0 0 USD
JPMorgan Chase & Co  CMC.HA $229.85 251.26 USD
-0.33
$0 0 USD $0 0 USD $229.05 250.38 USD $229.85 251.26 USD $0 0 USD 0 $0 0 USD
Engineering Industries (ICON)  EGS3F021C017.CA $22.48
-5.7
$0 $69.58K $22 $22.97 $0 0 $0
KB Leveraged NASDAQ 100 ETN  580015.KS $25,245 19.06 USD
-1.46
$0 0 USD $29.89K 22.56 USD $24,985 18.86 USD $25,455 19.21 USD $0 0 USD 0 $0 0 USD
Suntory Beverage & Food Ltd  7SN.SG $27.54 30.1 USD
-1.71
$0 0 USD $1.77K 1.93K USD $27.54 30.1 USD $28.02 30.63 USD $0 0 USD 0 $0 0 USD
  040831.TW $0.17 0.0054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Pacifico Renewables Yield AG  PRY.BE $27.2 29.73 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CITIC Ltd  CPF.MU $1.22 1.33 USD
+2.53
$0 0 USD $0 0 USD $1.19 1.3 USD $1.22 1.33 USD $0 0 USD 0 $0 0 USD
  058196.TW $2.58 0.08 USD
0
$0 0 USD $18K 571.96 USD $2.58 0.08 USD $2.58 0.08 USD $0 0 USD 0 $0 0 USD
Northern Lion Gold Corp  N3EN.MU $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Invesco Markets plc - Invesco STOXX Europe 600 Optimised Health Care UCITS ETF  0MT7.L $386.16 422.12 USD
-7.44
$0 0 USD $7.63K 8.34K USD $386.16 422.12 USD $386.16 422.12 USD $0 0 USD 0 $0 0 USD
Chongqing Rural Commercial Bank Co Ltd  C3B.SG $0.7399 0.81 USD
0
$0 0 USD $0 0 USD $0.7399 0.81 USD $0.7399 0.81 USD $0 0 USD 0 $0 0 USD
Beter Bed Holding  BBQ.MU $5.94 6.49 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mutares SE & Co KGaA  MUX.BE $33.15 36.24 USD
-0.9
$0 0 USD $0 0 USD $32.75 35.8 USD $33.35 36.46 USD $0 0 USD 0 $0 0 USD
Auddia  AUUDW $0.02
-7.97
$0 $200 $0.02 $0.02 $0 0 $0
SPI Energy Co Ltd  7XSP.BE $0.19 0.21 USD
0
$0 0 USD $0 0 USD $0.19 0.21 USD $0.19 0.21 USD $0 0 USD 0 $0 0 USD
CAD/KPW  RE3.BE $7.81 8.53 USD
-2.98
$0 0 USD $0 0 USD $7.81 8.53 USD $7.81 8.53 USD $0 0 USD 0 $0 0 USD
Singapore Telecommunications Ltd  SIT4.HM $2.67 2.92 USD
-1.15
$0 0 USD $0 0 USD $2.64 2.89 USD $2.67 2.92 USD $0 0 USD 0 $0 0 USD
West China Cement Ltd  WFG1.SG $0.14 0.15 USD
-2.8
$0 0 USD $0 0 USD $0.14 0.15 USD $0.1499 0.16 USD $0 0 USD 0 $0 0 USD
LS 1x Pinduoduo Tracker ETC  PDD.L $232.45 297.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Esperion Therapeutics Inc  0ET.SG $1.01 1.1 USD
-1.03
$0 0 USD $0 0 USD $1 1.09 USD $1.02 1.11 USD $0 0 USD 0 $0 0 USD
  059500.TW $0.22 0.0069 USD
0
$0 0 USD $50K 1.59K USD $0.22 0.0069 USD $0.22 0.0069 USD $0 0 USD 0 $0 0 USD
Hwabao MSCI China A Inclusion ESG General Index Fund (LOF)  501086.SS $1.11 0.15 USD
0
$0 0 USD $1K 139.04 USD $1.07 0.15 USD $1.21 0.17 USD $0 0 USD 0 $0 0 USD
Flatex AG  FTK.DU $23.32 25.49 USD
-3.72
$0 0 USD $0 0 USD $23.26 25.43 USD $23.56 25.75 USD $0 0 USD 0 $0 0 USD
GRAVITY Co Ltd  GD8A.BE $55 60.12 USD
0
$0 0 USD $0 0 USD $55 60.12 USD $55 60.12 USD $0 0 USD 0 $0 0 USD
DOLPHIN HOTELS PLC  STAFN0000.CM $35.7 0.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  059389.TW $0.3599 0.01 USD
0
$0 0 USD $1K 31.78 USD $0.3599 0.01 USD $0.3599 0.01 USD $0 0 USD 0 $0 0 USD
Safe Bulkers Inc  SBL.SG $3.26 3.56 USD
+0.62
$0 0 USD $0 0 USD $3.22 3.52 USD $3.26 3.56 USD $0 0 USD 0 $0 0 USD
WisdomTree Physical Palladium  PHPD.AS $82.42 90.1 USD
-1.38
$0 0 USD $379 414.3 USD $82.5 90.18 USD $84.39 92.25 USD $0 0 USD 0 $0 0 USD
TPG Inc  B81.DU $43.4 47.44 USD
-1.81
$0 0 USD $0 0 USD $43.4 47.44 USD $43.6 47.66 USD $0 0 USD 0 $0 0 USD
LiveRamp Holdings Inc  XIM.BE $27 29.51 USD
-2.17
$0 0 USD $0 0 USD $27 29.51 USD $27.6 30.17 USD $0 0 USD 0 $0 0 USD
  068175.TW $0.44 0.01 USD
-24.14
$0 0 USD $101K 3.21K USD $0.44 0.01 USD $0.4699 0.01 USD $0 0 USD 0 $0 0 USD
  061120.TW $1.65 0.05 USD
0
$0 0 USD $4K 127.1 USD $1.65 0.05 USD $1.65 0.05 USD $0 0 USD 0 $0 0 USD
Datron AG  DAR.SG $8.45 9.24 USD
-2.31
$0 0 USD $0 0 USD $8.45 9.24 USD $8.9 9.73 USD $0 0 USD 0 $0 0 USD
  068821.TW $4.31 0.14 USD
-10.02
$0 0 USD $110K 3.5K USD $4.3 0.14 USD $4.39 0.14 USD $0 0 USD 0 $0 0 USD
Pricer AB  PRRB.SG $0.51 0.55 USD
-2.32
$0 0 USD $0 0 USD $0.5 0.55 USD $0.52 0.56 USD $0 0 USD 0 $0 0 USD
  063541.TW $0.23 0.0073 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  066883.TW $0.9799 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Shangri-La Asia Ltd  SHN.SG $0.4699 0.51 USD
-1.26
$0 0 USD $0 0 USD $0.4699 0.51 USD $0.4699 0.51 USD $0 0 USD 0 $0 0 USD
Currys PLC  CWB.DU $1.45 1.58 USD
-1.63
$0 0 USD $0 0 USD $1.45 1.58 USD $1.46 1.59 USD $0 0 USD 0 $0 0 USD
  064127.TW $0.25 0.0079 USD
0
$0 0 USD $80K 2.54K USD $0.25 0.0079 USD $0.25 0.0079 USD $0 0 USD 0 $0 0 USD
  060182.TW $0.2399 0.0076 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Dynagas LNG Partners LP  DGL.BE $2.78 3.04 USD
0
$0 0 USD $0 0 USD $2.78 3.04 USD $2.78 3.04 USD $0 0 USD 0 $0 0 USD
  059975.TW $0.11 0.0034 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  037130.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  I06612.MI $1,107.86 1211.04 USD
+0.04
$0 0 USD $98 107.13 USD $1,101.64 1204.24 USD $1,108.38 1211.61 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./BrentCrudeOil  AT0000A2GJE6.VI $7.47 8.17 USD
+4.04
$0 0 USD $0 0 USD $7.47 8.17 USD $7.47 8.17 USD $0 0 USD 0 $0 0 USD
Anglogold Ashanti Ltd  AOD.HA $17.1 18.69 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  27G9S.PA $0.9 0.98 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ajisen (China) Holdings Ltd  AJN.SG $0.08999 0.1 USD
+20
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
LG Electronics Inc  LGLG.MU $11 12.02 USD
-7.56
$0 0 USD $293 320.29 USD $11 12.02 USD $11.9 13.01 USD $0 0 USD 0 $0 0 USD
HUYA Inc  HY5A.DU $3.34 3.65 USD
-2.34
$0 0 USD $0 0 USD $3.3 3.61 USD $3.38 3.69 USD $0 0 USD 0 $0 0 USD
1&1 AG  1U1.HA $18.3 20 USD
+0.33
$0 0 USD $0 0 USD $18.3 20 USD $18.3 20 USD $0 0 USD 0 $0 0 USD
  036828.TW $0.04 0.0012 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
DHT Holdings Inc  D8EN.DU $10.32 11.28 USD
+2.94
$0 0 USD $0 0 USD $10.2 11.14 USD $10.34 11.3 USD $0 0 USD 0 $0 0 USD
Bonterra Energy Corp  QNC1.BE $2.46 2.69 USD
+0.82
$0 0 USD $0 0 USD $2.44 2.67 USD $2.52 2.75 USD $0 0 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.