$3.51T
시가 총액
$132.57B
총 거래량
BTC 60.97%     ETH 9.45%
지배력

결과 페이지 1073 - 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Esports Entertainment  GMBLP $0.1499
0
$0 $703 $0.1499 $0.1499 $0 0 -$4.34
Audientes A/S  AUDNTS.CO $0.0064 0.00093 USD
-15.79
$0 0 USD $18.02M 2.64M USD $0.005599 0.00082 USD $0.0074 0.0010 USD $0 0 USD 0 $0 0 USD
Baoye Group Co Ltd  BKG.SG $0.46 0.5 USD
-0.86
$0 0 USD $0 0 USD $0.46 0.5 USD $0.46 0.5 USD $0 0 USD 0 $0 0 USD
Trend Etf Msci Mercados Emergentes Fundo De Investimento De Indice - Investimento No Exterior  EMEG11.SA $6.59 1.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Thule Group AB  TU0.HA $24.78 27.09 USD
-1.51
$0 0 USD $0 0 USD $24.78 27.09 USD $24.78 27.09 USD $0 0 USD 0 $0 0 USD
  056055.TW $0.3599 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ITT Inc  2II.BE $132 144.29 USD
0
$0 0 USD $0 0 USD $132 144.29 USD $132 144.29 USD $0 0 USD 0 $0 0 USD
Polar Capital Holdings PLC  XZF.MU $5.35 5.85 USD
-0.93
$0 0 USD $0 0 USD $5.35 5.85 USD $5.35 5.85 USD $0 0 USD 0 $0 0 USD
  F15592.MI $40.55 44.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  047592.TW $0.26 0.0082 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BCSAU $11.56
0
$0 $0 $0 $0 $0 0 $0
Asetek A/S  ASTKO.OL $6.22 0.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
USIMINAS PNB N1  USIM6F.SA $8.39 1.7 USD
+4.88
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ozon Holdings PLC  OZON.ME $1,006 11.12 USD
-1.28
$0 0 USD $570.04K 6.3K USD $951.5 10.51 USD $1,033.5 11.42 USD $0 0 USD 0 -$331.6 -3.6 USD
China Everbright Ltd  EVI.SG $0.5899 0.64 USD
+2.61
$0 0 USD $0 0 USD $0.5899 0.64 USD $0.5899 0.64 USD $0 0 USD 0 $0 0 USD
RCB OETrackX4 l Palfinger  AT0000A2PXQ2.VI $0.9599 1.05 USD
+2.77
$0 0 USD $0 0 USD $0.9599 1.05 USD $0.9599 1.05 USD $0 0 USD 0 $0 0 USD
  054729.TW $0.1499 0.0047 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  053067.TW $0.8199 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LS 1x NIO Tracker ETC Securities  NIO.L $38.09 0 USD
-0.23
$0 0 USD $61 0 USD $38.46 0 USD $40.35 0 USD $0 0 USD 0 $0 0 USD
  043699.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OETrackX3 l ATX  AT0000A2PCG7.VI $23.08 25.23 USD
-1.16
$0 0 USD $0 0 USD $23.11 25.26 USD $23.11 25.26 USD $0 0 USD 0 $0 0 USD
Netcompany Group A/S  60N.MU $39.92 43.64 USD
-0.8
$0 0 USD $0 0 USD $39.92 43.64 USD $39.92 43.64 USD $0 0 USD 0 $0 0 USD
  049805.TW $0.04 0.0012 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  057009.TW $0.55 0.02 USD
-3.51
$0 0 USD $395K 12.55K USD $0.55 0.02 USD $0.56 0.02 USD $0 0 USD 0 $0 0 USD
OPKO Health Inc  XCY.SG $1.14 1.24 USD
-1.69
$0 0 USD $0 0 USD $1.14 1.24 USD $1.14 1.24 USD $0 0 USD 0 $0 0 USD
  SBV412E-DC036.MX $89.5 5.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  049062.TW $0.05 0.0015 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  044367.TW $0.1199 0.0038 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Clever Leaves  CLVRW $0
0
$0 $0 $0 $0 $0 0 $0
Rezolute Inc  6HV1.BE $3.82 4.18 USD
-1.55
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  041504.TW $0.07 0.0022 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NewFunds Volatility Managed High Growth Equity ETF  NFEHGE.JO $1,090 0.58 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXGLOESGLeadSel50-29  AT0000A2RH05.VI $97.7 106.8 USD
-0.04
$0 0 USD $0 0 USD $97.66 106.76 USD $97.7 106.8 USD $0 0 USD 0 $0 0 USD
  SES.AX $0.04
0
$0 $0 $0 $0 $0 0 $0
EDP Renovaveis SA  EDW.BE $9.54 10.42 USD
+1.11
$0 0 USD $0 0 USD $9.54 10.42 USD $9.54 10.42 USD $0 0 USD 0 $0 0 USD
Adobe Inc.  ADBED.BA $9.38
-1.05
$0 $147 $9.38 $9.49 $0 45.80 $0.2
KHD Humboldt Wedag Industrial Services AG  HETA.DU $4.38 4.79 USD
0
$0 0 USD $0 0 USD $4.38 4.79 USD $4.38 4.79 USD $0 0 USD 0 $0 0 USD
  053928.TW $0.51 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Zions Bancorp NA  ZB1.DU $42.15 46.07 USD
-1.64
$0 0 USD $0 0 USD $42.05 45.96 USD $42.15 46.07 USD $0 0 USD 0 $0 0 USD
Lenovo Group Ltd  LHL.DU $1.05 1.14 USD
0
$0 0 USD $0 0 USD $1.05 1.14 USD $1.05 1.14 USD $0 0 USD 0 $0 0 USD
  051339.TW $1.83 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BankInvest - Optima 30 Akk.  BIV30.CO $107.75 15.8 USD
0
$0 0 USD $4.78K 700.85 USD $107.75 15.8 USD $107.75 15.8 USD $0 0 USD 0 $0 0 USD
Magenta Therapeutics Inc  3MT.MU $11.1 12.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Square ETP  3SQE.L $4.28 4.68 USD
-7.96
$0 0 USD $0 0 USD $4.28 4.68 USD $4.28 4.68 USD $0 0 USD 0 $0 0 USD
Incannex Healthcare Ltd  IQI.SG $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ballard Power Systems Inc  PO0.DE $1.78 1.94 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  037503.TW $0.4699 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Osisko Development Corp  ODV-WT.V $0.01 0.0074 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ishares Msci China Etf  BCHI39.SA $38.69 7.84 USD
-0.39
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./Uniqa  AT0000A2MAZ8.VI $0.4199 0.46 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  048521.TW $0.9899 0.03 USD
0
$0 0 USD $2K 63.55 USD $0.9899 0.03 USD $0.9899 0.03 USD $0 0 USD 0 $0 0 USD
Agricultural Bank of China Ltd  EK7.SG $0.5999 0.66 USD
+0.6
$0 0 USD $0 0 USD $0.5999 0.66 USD $0.5999 0.66 USD $0 0 USD 0 $0 0 USD
CoreCivic Inc  PSRA.SG $18.35 20.05 USD
-1.66
$0 0 USD $0 0 USD $18.35 20.05 USD $18.35 20.05 USD $0 0 USD 0 $0 0 USD
EB OE TS.Z./FRESENIUS  KL54.VI $2.02 2.21 USD
0
$0 0 USD $0 0 USD $2.02 2.21 USD $2.04 2.23 USD $0 0 USD 0 $0 0 USD
  051853.TW $0.1199 0.0038 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PT Indosat Tbk  IDO1.SG $0.08999 0.1 USD
+15.92
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
CSOP ETF Series - CSOP MSCI China A Inclusion Index ETF  83149.HK $11.76 1.64 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Regina Miracle International (Holdings) Ltd  RMT.DU $0.13 0.15 USD
-6.94
$0 0 USD $0 0 USD $0.13 0.15 USD $0.13 0.15 USD $0 0 USD 0 $0 0 USD
First Majestic Silver Corp  FMV.MU $7.3 7.98 USD
0
$0 0 USD $0 0 USD $7.3 7.98 USD $7.3 7.98 USD $0 0 USD 0 $0 0 USD
  056924.TW $0.16 0.0050 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tobii Dynavox AB  H3Q.MU $9.82 10.73 USD
-0.96
$0 0 USD $0 0 USD $9.82 10.73 USD $9.82 10.73 USD $0 0 USD 0 $0 0 USD
  049358.TW $0.13 0.0041 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  049921.TW $0.19 0.0060 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  052483.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  047937.TW $0.02 0.00063 USD
0
$0 0 USD $98K 3.11K USD $0.01 0.00031 USD $0.02 0.00063 USD $0 0 USD 0 $0 0 USD
China Tianrui Group Cement Co Ltd  T18.SG $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
  040322.TW $0.6199 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB Expr.Z./DaimlerBasket21-26  AT0000A2SL24.VI $122.19 133.57 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
National Atomic Co Kazatomprom JSC  0ZQ.BE $35.7 39.02 USD
0
$0 0 USD $0 0 USD $35.7 39.02 USD $35.7 39.02 USD $0 0 USD 0 $0 0 USD
  052030.TW $0.1 0.0031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Weibo Corp  2WBA.SG $8.35 9.13 USD
-1.18
$0 0 USD $0 0 USD $8.35 9.13 USD $8.35 9.13 USD $0 0 USD 0 $0 0 USD
Logista Integral, S.A.  LOGN.MX $643.6 38.11 USD
+4.16
$0 0 USD $0 0 USD $599.56 35.5 USD $599.56 35.5 USD $0 0 USD 22.81 $28.21 1.67 USD
Vicat SA  4HM.SG $55.4 60.56 USD
+0.18
$0 0 USD $0 0 USD $55.1 60.23 USD $55.4 60.56 USD $0 0 USD 0 $0 0 USD
  051133.TW $0.64 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Saxlund Group AB  6WZ.MU $0.0002 0.00021 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Borussia Dortmund GmbH & Co KGaA  BVB.BE $3.78 4.13 USD
-0.26
$0 0 USD $0 0 USD $3.78 4.13 USD $3.78 4.13 USD $0 0 USD 0 $0 0 USD
  057331.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  044401.TW $0.05999 0.0019 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  049438.TW $1.61 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Manchester United PLC  MUF.SG $14.46 15.81 USD
-1.36
$0 0 USD $0 0 USD $14.46 15.81 USD $14.46 15.81 USD $0 0 USD 0 $0 0 USD
Christina Lake Cannabis Corp  CLB.BE $0.02999 0.03 USD
+5.77
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Merck & Co Inc  6MK.SG $69.4 75.86 USD
-0.29
$0 0 USD $0 0 USD $69.4 75.86 USD $69.4 75.86 USD $0 0 USD 0 $0 0 USD
  049553.TW $0.05 0.0015 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  058674.TW $0.3099 0.0098 USD
0
$0 0 USD $112K 3.56K USD $0.3099 0.0098 USD $0.32 0.01 USD $0 0 USD 0 $0 0 USD
ASML Holding NV  ASME.BE $681.3 744.75 USD
-0.45
$0 0 USD $0 0 USD $681.3 744.75 USD $681.3 744.75 USD $0 0 USD 0 $0 0 USD
Flotek Industries Inc  F2I.BE $0.66 0.72 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Edgio Inc  LNK.MU $0.2399 0.26 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MPC Container Ships ASA  MP2.DU $1.4 1.53 USD
-1.13
$0 0 USD $0 0 USD $1.4 1.53 USD $1.4 1.53 USD $0 0 USD 0 $0 0 USD
RCB Bonus.Z./ESTOXX50Gold21-27  AT0000A2SB00.VI $119.5 130.63 USD
+0.06
$0 0 USD $0 0 USD $119.45 130.57 USD $119.5 130.63 USD $0 0 USD 0 $0 0 USD
Velocys PLC  O7N.DU $0.002399 0.0026 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  087082.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ARB Berhad  7181PA.KL $0.01 0.0021 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Federal Home Loan Mortgage Corp  FHL.BE $6.55 7.16 USD
+3.97
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Atacadão S.A.  CRFB3.SA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SLM Solutions Group AG  AM3D.MU $19.04 20.81 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Eifelhoehen-Klinik AG  EIF.BE $1.48 1.62 USD
+14.73
$0 0 USD $0 0 USD $1.29 1.41 USD $1.48 1.62 USD $0 0 USD 0 $0 0 USD
Home Plate  HPLTU $10.85
0
$0 $0 $0 $0 $0 0 $0
Founder Holdings Ltd  FOU1.BE $0.11 0.12 USD
-0.9
$0 0 USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
  C25223.TI $1,023.36
0
$0 $0 $0 $0 $0 0 $0
  038672.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.