$3.54T
시가 총액
$127.84B
총 거래량
BTC 60.99%     ETH 9.45%
지배력

결과 페이지 1079 - 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
K2 Asset Management Holdings Ltd  33K.BE $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
ETF Series Solutions - ISE Cyber Security ETF  0IEQ.L $63.58
0
$0 $0 $0 $0 $0 0 $0
RCB OETrackX2 l VIG  AT0000A2P501.VI $40.64 44.43 USD
-2.96
$0 0 USD $0 0 USD $40.64 44.43 USD $41.2 45.04 USD $0 0 USD 0 $0 0 USD
FOLLI FOLLIE Commercial Manufacturing And Technical Société Anonyme  0OFC.L $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Expedia Group Inc  E3X1.BE $150.86 164.91 USD
-2.05
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  055507.TW $0.2399 0.0076 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./ALLIANZ  FX96.VI $26.67 29.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  051778.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Orezone Gold Corp  OEX.SG $0.79 0.86 USD
-4.81
$0 0 USD $300 327.94 USD $0.79 0.86 USD $0.8199 0.9 USD $0 0 USD 0 $0 0 USD
  056332.TW $1.06 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  052454.TW $1.15 0.04 USD
0
$0 0 USD $17K 540.18 USD $1.19 0.04 USD $1.19 0.04 USD $0 0 USD 0 $0 0 USD
Reynolds Consumer Products Inc  3ZT.MU $19.1 20.88 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Challenger Limited  CGFPC.AX $101.99 67.5 USD
<0.01
$0 0 USD $5.22K 3.45K USD $102 67.51 USD $102.15 67.61 USD $0 0 USD 0 -$0.68 -0.4 USD
  050988.TW $1.61 0.05 USD
0
$0 0 USD $20K 635.51 USD $1.61 0.05 USD $1.61 0.05 USD $0 0 USD 0 $0 0 USD
  052955.TW $0.07 0.0022 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Achari Ventures Holdings Corp. I  AVHIU $10
0
$0 $0 $0 $0 $0 0 $0
Meta Platforms Inc  FB2A.BE $603.2 659.38 USD
-1.57
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  PNDCO.BA $99,300 117.38 USD
-0.93
$0 0 USD $62K 73.29 USD $99,300 117.38 USD $99,550 117.67 USD $0 0 USD 0 $0 0 USD
HeraMED Limited  HMD.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.05 -0.03 USD
Canna 8 Investment Trust  RCR-P.V $0.005 0.0037 USD
0
$0 0 USD $5.45K 4.04K USD $0.005 0.0037 USD $0.005 0.0037 USD $0 0 USD 0 -$0.03 -0.01 USD
Kina Securities Limited  KSL.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./Telekom Austria  AT0000A2RZS9.VI $0.4 0.43 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./VW VZ  AT0000A2UB97.VI $5.84 6.38 USD
+2.28
$0 0 USD $0 0 USD $5.72 6.25 USD $5.84 6.38 USD $0 0 USD 0 $0 0 USD
Bank of New York Mellon Corp  BN9.SG $77.89 85.14 USD
-0.89
$0 0 USD $0 0 USD $77.89 85.14 USD $78.12 85.4 USD $0 0 USD 0 $0 0 USD
PLOVER BAY-8K  2994.HK $5.33 0.68 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AT&T Inc  SOBA.BE $24.63 26.92 USD
-0.71
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The Lion Electric Co  70U.BE $0.23 0.25 USD
0
$0 0 USD $0 0 USD $0.23 0.25 USD $0.23 0.25 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Roku ETP Securities  3ROK.L $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Forbion European  FRBNU $20
0
$0 $0 $0 $0 $0 0 $0
Prothena Corp PLC  0PT.SG $4.48 4.9 USD
-3.03
$0 0 USD $0 0 USD $4.48 4.9 USD $4.56 4.98 USD $0 0 USD 0 $0 0 USD
RENOVA ON EG N2  RNEW3F.SA $1.22 0.25 USD
+1.67
$0 0 USD $747 151.4 USD $1.2 0.24 USD $1.27 0.26 USD $0 0 USD 0 $0 0 USD
  050100.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  054084.TW $0.08999 0.0028 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mindset Pharma Inc  9DF.MU $0.5 0.54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
TRP 06/03/2025 3.823% Transpowe  TRP050.NZ $3.96 2.44 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  056706.TW $0.17 0.0054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Elia Group  E4S.SG $91.85 100.4 USD
+0.27
$0 0 USD $0 0 USD $90.65 99.09 USD $91.85 100.4 USD $0 0 USD 0 $0 0 USD
RCB OE TS.Z./Telekom Austria  AT0000A2RZY7.VI $0.1799 0.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  055234.TW $0.1199 0.0038 USD
0
$0 0 USD $400K 12.71K USD $0.1199 0.0038 USD $0.1199 0.0038 USD $0 0 USD 0 $0 0 USD
Obrascon Huarte Lain SA  HUA.MU $0.32 0.35 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  056331.TW $3.64 0.12 USD
+9.97
$0 0 USD $18K 571.96 USD $3.49 0.11 USD $3.6 0.11 USD $0 0 USD 0 $0 0 USD
Meridian Mining UK Societas  2MM.SG $0.2099 0.23 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Capgemini SE  CGM.MU $153.7 168.01 USD
-0.52
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB Expr.Z./SXKP SD3E 21-26  AT0000A2QS94.VI $127.77 139.67 USD
0
$0 0 USD $0 0 USD $127.77 139.67 USD $127.77 139.67 USD $0 0 USD 0 $0 0 USD
FedEx Corp  FDX.BE $198.42 216.9 USD
+2.38
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  051571.TW $0.08999 0.0028 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  ZA94G.PA $15.02 16.42 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  051429.TW $0.04 0.0012 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sinopec Kantons Holdings Ltd  SAK.SG $0.4799 0.52 USD
+1.28
$0 0 USD $0 0 USD $0.4799 0.52 USD $0.4799 0.52 USD $0 0 USD 0 $0 0 USD
  055907.TW $0.28 0.0088 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Acerinox SA  ACE1.BE $10.73 11.73 USD
-0.19
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Main Street Capital Corporation  0JXQ.L $57.9
-0.33
$0 $1.4K $57.05 $58.95 $0 11.94 $4.85
  045943.TW $0.04 0.0012 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  054229.TW $0.27 0.0085 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lumentum Holdings Inc  LU2.DE $35.96 39.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  045501.TW $0.1199 0.0038 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Pampa Energia SA  9PAA.DU $65.5 71.6 USD
+0.77
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  23R2S.PA $0.006 0.0065 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  047839.TW $0.78 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aspen Pharmacare Holdings Ltd  LDZA.BE $5.85 6.39 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vmoto Limited  VMT.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0.03 0.02 USD
Bank of Qingdao Co Ltd  4BQ.BE $0.27 0.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Benesse Holdings Inc  BE8.HA $15 16.4 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  I06605.MI $1,000.83 1094.04 USD
+0.1
$0 0 USD $12 13.12 USD $995.95 1088.71 USD $1,002.92 1096.33 USD $0 0 USD 0 $0 0 USD
  058208.TW $0.11 0.0034 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GlobalBlock Digital Asset Trading Ltd  BD4.BE $0.08 0.09 USD
0
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
  058924.TW $0.25 0.0079 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
OBOS BBL 19/24 FRN  OBOS26-PRO.OL $100.07 9.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./RWE  AT0000A2FLH7.VI $1.43 1.56 USD
+5.93
$0 0 USD $0 0 USD $1.35 1.48 USD $1.43 1.56 USD $0 0 USD 0 $0 0 USD
Advanced Digital Chips Inc.  054630.KQ $0 0 USD
0
$0 0 USD $0 0 USD $158 0.12 USD $158 0.12 USD $0 0 USD 0 $0 0 USD
Paramount Resources Ltd  PQ51.SG $13.1 14.32 USD
+2.34
$0 0 USD $0 0 USD $12.8 13.99 USD $13.1 14.32 USD $0 0 USD 0 $0 0 USD
FT DJ INTERNDRE  BFDN39.SA $43.36 8.79 USD
0
$0 0 USD $0 0 USD $43.36 8.79 USD $43.36 8.79 USD $0 0 USD 0 $0 0 USD
  24G2S.PA $0.53 0.58 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aareal Bank AG  ARL.SG $33.1 36.18 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bosera Advtg Entpr Hybrid A  160526.SZ $1.24 0.17 USD
-0.88
$0 0 USD $900 125.14 USD $1.24 0.17 USD $1.24 0.17 USD $0 0 USD 0 $0 0 USD
  058794.TW $0.1799 0.0057 USD
0
$0 0 USD $1K 31.78 USD $0.1799 0.0057 USD $0.1799 0.0057 USD $0 0 USD 0 $0 0 USD
Danaos Corp  DVW1.BE $74.05 80.95 USD
-1
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Encounter Resources Limited  ENR.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0.03 0.02 USD
Labrador Gold Corp  2N6.MU $0.05 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Boyaa Interactive International Ltd  1BY.SG $0.5999 0.66 USD
-0.83
$0 0 USD $4K 4.37K USD $0.5999 0.66 USD $0.6099 0.67 USD $0 0 USD 0 $0 0 USD
Grupo Financiero Banorte SAB de CV  4FNA.BE $40.6 44.38 USD
+1.5
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mersen SA  CBE.DU $20.5 22.41 USD
+1.99
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Invitae Corp  IV8.MU $0.3699 0.4 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ming Le Sports AG  ML2.DU $1.04 1.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Zinc of Ireland NL  ZMI.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 -0.002 USD
  038884.TW $0.04 0.0012 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lamb Weston Holdings Inc  0L5.DU $48.39 52.9 USD
-1.51
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Twitter ETC  TWTS.L $8.01
0
$0 $0 $0 $0 $0 0 $0
  033256.TW $0.27 0.0085 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Veeva Systems Inc  VEE.BE $247.6 270.66 USD
-0.12
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB Bonus.Z./SX5E/SDGP 18-23  AT0000A23GJ5.VI $102.22 111.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Foschini Group Ltd  F1WA.BE $6.45 7.05 USD
+1.57
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nerds On Site Inc  3NS.BE $0.01 0.02 USD
-3.45
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OE TrackX2 s VIG  IQ63.VI $0.55 0.6 USD
+2.8
$0 0 USD $0 0 USD $0.54 0.59 USD $0.55 0.6 USD $0 0 USD 0 $0 0 USD
Northland Power Inc  NPI-PA.TO $21.33 15.83 USD
+0.66
$0 0 USD $3.6K 2.67K USD $21.3 15.81 USD $21.4 15.88 USD $0 0 USD 0 $0 0 USD
Akero Therapeutics Inc  0K4.BE $45.79 50.05 USD
-3.58
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  059294.TW $0.64 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Comerica Inc  CA3.SG $50.5 55.2 USD
-1.94
$0 0 USD $0 0 USD $50.5 55.2 USD $51 55.75 USD $0 0 USD 0 $0 0 USD
TCL Electronics Holdings Ltd  TC2A.BE $1.05 1.15 USD
+1.55
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  037042.TW $3.75 0.12 USD
0
$0 0 USD $1K 31.78 USD $3.75 0.12 USD $3.75 0.12 USD $0 0 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.