$3.55T
시가 총액
$142.49B
총 거래량
BTC 61.04%     ETH 9.34%
지배력

결과 페이지 1079 - 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NanoString Technologies Inc  0F1.MU $0.13 0.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PING AN ChinaBond 0-5 Year Guangdong Province Local Govt Bond ETF  159988.SZ $1.04 0.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Muller- Die Lila Logistik SE  MLL.SG $4.74 5.18 USD
0
$0 0 USD $0 0 USD $4.74 5.18 USD $4.8 5.25 USD $0 0 USD 0 $0 0 USD
Camping World Holdings Inc  C83.MU $15.49 16.93 USD
0
$0 0 USD $0 0 USD $15.49 16.93 USD $15.49 16.93 USD $0 0 USD 0 $0 0 USD
Water Ways Technologies Inc  WWT.BE $0.006 0.0065 USD
0
$0 0 USD $0 0 USD $0.005 0.0054 USD $0.006 0.0065 USD $0 0 USD 0 $0 0 USD
Metsa Board Oyj  MSRB.SG $3.24 3.54 USD
+0.94
$0 0 USD $0 0 USD $3.17 3.47 USD $3.24 3.54 USD $0 0 USD 0 $0 0 USD
  6CU.MU $0.27
0
$0 $0 $0 $0 $0 0 $0
  086260.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  054113.TW $0.7099 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  CRP.JO $1,418
0
$0 $0 $0 $0 $0 0 $0
BOA SAFRA ON NM  SOJA3F.SA $11.54 2.34 USD
+1.32
$0 0 USD $7.37K 1.49K USD $11.37 2.3 USD $11.76 2.38 USD $0 0 USD 0 $0 0 USD
Qingdao Port International Co Ltd  0QP.MU $0.75 0.82 USD
+2.04
$0 0 USD $0 0 USD $0.75 0.82 USD $0.75 0.82 USD $0 0 USD 0 $0 0 USD
  054238.TW $0.32 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB BonZ/ESTOXX50 S&P500 21-24  AT0000A2U5R1.VI $100.97 110.37 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Brazil Realty Fundo Investimento Imobiliario  BZLI11.SA $19.78 4.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SpareBank 1 SR-Bank  SRBNKO.OL $134.2 12.87 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  043111.TW $3.23 0.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB BonZ/ESTOXX50 S&P500 20-26  AT0000A2HAE3.VI $162.31 177.43 USD
+0.07
$0 0 USD $0 0 USD $162.2 177.31 USD $162.28 177.39 USD $0 0 USD 0 $0 0 USD
RCB Gar.Z./STXE600BasicRes-25  AT0000A2H9K5.VI $127.7 139.59 USD
0
$0 0 USD $0 0 USD $127.7 139.59 USD $127.7 139.59 USD $0 0 USD 0 $0 0 USD
  050633.TW $0.08 0.0025 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Chg Renta Global Fondo De Inversion  CFIQRGH.SN $1,517.82 1.54 USD
+0.96
$0 0 USD $32 0.03 USD $1,517.82 1.54 USD $1,517.82 1.54 USD $0 0 USD 0 $0 0 USD
  053885.TW $0.08 0.0025 USD
0
$0 0 USD $1K 31.78 USD $0.08 0.0025 USD $0.08 0.0025 USD $0 0 USD 0 $0 0 USD
K2 Asset Management Holdings Ltd  33K.BE $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
ETF Series Solutions - ISE Cyber Security ETF  0IEQ.L $63.58
0
$0 $0 $0 $0 $0 0 $0
RCB OETrackX2 l VIG  AT0000A2P501.VI $41.88 45.78 USD
-3.75
$0 0 USD $0 0 USD $41.88 45.78 USD $42.27 46.21 USD $0 0 USD 0 $0 0 USD
FOLLI FOLLIE Commercial Manufacturing And Technical Société Anonyme  0OFC.L $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Expedia Group Inc  E3X1.BE $154.02 168.36 USD
+0.23
$0 0 USD $0 0 USD $154.02 168.36 USD $154.02 168.36 USD $0 0 USD 0 $0 0 USD
  055507.TW $0.2399 0.0076 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./ALLIANZ  FX96.VI $26.67 29.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  051778.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Orezone Gold Corp  OEX.SG $0.8199 0.9 USD
-1.91
$0 0 USD $0 0 USD $0.8199 0.9 USD $0.8299 0.91 USD $0 0 USD 0 $0 0 USD
  056332.TW $1.06 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  052454.TW $1.15 0.04 USD
-3.36
$0 0 USD $17K 540.18 USD $1.19 0.04 USD $1.19 0.04 USD $0 0 USD 0 $0 0 USD
Reynolds Consumer Products Inc  3ZT.MU $19.1 20.88 USD
0
$0 0 USD $0 0 USD $19.1 20.88 USD $19.1 20.88 USD $0 0 USD 0 $0 0 USD
Challenger Limited  CGFPC.AX $102 67.51 USD
0
$0 0 USD $1.64K 1.09K USD $101.98 67.5 USD $102.28 67.69 USD $0 0 USD 0 -$0.68 -0.4 USD
  050988.TW $1.61 0.05 USD
0
$0 0 USD $20K 635.51 USD $1.61 0.05 USD $1.61 0.05 USD $0 0 USD 0 $0 0 USD
  052955.TW $0.07 0.0022 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Achari Ventures Holdings Corp. I  AVHIU $10
0
$0 $0 $0 $0 $0 0 $0
Meta Platforms Inc  FB2A.BE $610.5 667.36 USD
+0.31
$0 0 USD $10 10.93 USD $607.7 664.3 USD $613.4 670.53 USD $0 0 USD 0 $0 0 USD
  PNDCO.BA $100,300 118.56 USD
+0.4
$0 0 USD $2K 2.36 USD $100,300 118.56 USD $100,300 118.56 USD $0 0 USD 0 $0 0 USD
HeraMED Limited  HMD.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.05 -0.03 USD
Canna 8 Investment Trust  RCR-P.V $0.005 0.0037 USD
0
$0 0 USD $5.45K 4.04K USD $0.005 0.0037 USD $0.005 0.0037 USD $0 0 USD 0 -$0.03 -0.01 USD
Kina Securities Limited  KSL.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./Telekom Austria  AT0000A2RZS9.VI $0.4 0.43 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./VW VZ  AT0000A2UB97.VI $5.71 6.24 USD
-3.06
$0 0 USD $0 0 USD $5.71 6.24 USD $5.87 6.42 USD $0 0 USD 0 $0 0 USD
Bank of New York Mellon Corp  BN9.SG $78.84 86.18 USD
+0.31
$0 0 USD $0 0 USD $78.3 85.59 USD $78.93 86.28 USD $0 0 USD 0 $0 0 USD
PLOVER BAY-8K  2994.HK $5.33 0.68 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AT&T Inc  SOBA.BE $24.98 27.3 USD
+2.21
$0 0 USD $212 231.74 USD $24.37 26.64 USD $25.02 27.35 USD $0 0 USD 0 $0 0 USD
The Lion Electric Co  70U.BE $0.23 0.25 USD
0
$0 0 USD $0 0 USD $0.23 0.25 USD $0.23 0.25 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Roku ETP Securities  3ROK.L $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Forbion European  FRBNU $20
0
$0 $0 $0 $0 $0 0 $0
Prothena Corp PLC  0PT.SG $4.54 4.96 USD
+0.89
$0 0 USD $0 0 USD $4.54 4.96 USD $4.56 4.98 USD $0 0 USD 0 $0 0 USD
RENOVA ON EG N2  RNEW3F.SA $1.23 0.25 USD
+3.36
$0 0 USD $578 117.15 USD $1.13 0.23 USD $1.24 0.25 USD $0 0 USD 0 $0 0 USD
  050100.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  054084.TW $0.08999 0.0028 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mindset Pharma Inc  9DF.MU $0.5 0.54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
TRP 06/03/2025 3.823% Transpowe  TRP050.NZ $3.96 2.44 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  056706.TW $0.17 0.0054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Elia Group  E4S.SG $91.25 99.75 USD
+1.33
$0 0 USD $0 0 USD $90.45 98.87 USD $91.25 99.75 USD $0 0 USD 0 $0 0 USD
RCB OE TS.Z./Telekom Austria  AT0000A2RZY7.VI $0.1799 0.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  055234.TW $0.1199 0.0038 USD
0
$0 0 USD $400K 12.71K USD $0.1199 0.0038 USD $0.1199 0.0038 USD $0 0 USD 0 $0 0 USD
Obrascon Huarte Lain SA  HUA.MU $0.32 0.35 USD
0
$0 0 USD $0 0 USD $0.32 0.35 USD $0.32 0.35 USD $0 0 USD 0 $0 0 USD
  056331.TW $3.31 0.11 USD
-2.36
$0 0 USD $9K 285.98 USD $3.31 0.11 USD $3.35 0.11 USD $0 0 USD 0 $0 0 USD
Meridian Mining UK Societas  2MM.SG $0.2099 0.23 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Capgemini SE  CGM.MU $154.5 168.89 USD
+2.59
$0 0 USD $0 0 USD $150 163.97 USD $154.5 168.89 USD $0 0 USD 0 $0 0 USD
RCB Expr.Z./SXKP SD3E 21-26  AT0000A2QS94.VI $127.77 139.67 USD
0
$0 0 USD $0 0 USD $127.77 139.67 USD $127.77 139.67 USD $0 0 USD 0 $0 0 USD
FedEx Corp  FDX.BE $193.8 211.85 USD
+1.25
$0 0 USD $0 0 USD $193.8 211.85 USD $193.8 211.85 USD $0 0 USD 0 $0 0 USD
  051571.TW $0.08999 0.0028 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  ZA94G.PA $15.02 16.42 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  051429.TW $0.04 0.0012 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sinopec Kantons Holdings Ltd  SAK.SG $0.46 0.51 USD
0
$0 0 USD $0 0 USD $0.46 0.51 USD $0.46 0.51 USD $0 0 USD 0 $0 0 USD
  055907.TW $0.28 0.0088 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Acerinox SA  ACE1.BE $10.75 11.75 USD
-0.09
$0 0 USD $0 0 USD $10.69 11.69 USD $10.81 11.82 USD $0 0 USD 0 $0 0 USD
Main Street Capital Corporation  0JXQ.L $58.39
+0.02
$0 $1.15K $58.15 $58.98 $0 12.04 $4.85
  045943.TW $0.04 0.0012 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  054229.TW $0.27 0.0085 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lumentum Holdings Inc  LU2.DE $35.96 39.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  045501.TW $0.1199 0.0038 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Pampa Energia SA  9PAA.DU $64.5 70.51 USD
+2.38
$0 0 USD $0 0 USD $63 68.87 USD $64.5 70.51 USD $0 0 USD 0 $0 0 USD
  23R2S.PA $0.006 0.0065 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  047839.TW $0.78 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aspen Pharmacare Holdings Ltd  LDZA.BE $5.85 6.39 USD
0
$0 0 USD $0 0 USD $5.85 6.39 USD $5.85 6.39 USD $0 0 USD 0 $0 0 USD
Vmoto Limited  VMT.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0.03 0.02 USD
Bank of Qingdao Co Ltd  4BQ.BE $0.27 0.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Benesse Holdings Inc  BE8.HA $15 16.4 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  I06605.MI $999.82 1092.94 USD
+0.16
$0 0 USD $57 62.31 USD $999.16 1092.22 USD $1,000.15 1093.3 USD $0 0 USD 0 $0 0 USD
  058208.TW $0.11 0.0034 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GlobalBlock Digital Asset Trading Ltd  BD4.BE $0.08 0.09 USD
0
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
  058924.TW $0.25 0.0079 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
OBOS BBL 19/24 FRN  OBOS26-PRO.OL $100.07 9.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./RWE  AT0000A2FLH7.VI $1.35 1.48 USD
+3.85
$0 0 USD $0 0 USD $1.3 1.42 USD $1.35 1.48 USD $0 0 USD 0 $0 0 USD
Advanced Digital Chips Inc.  054630.KQ $0 0 USD
0
$0 0 USD $0 0 USD $158 0.12 USD $158 0.12 USD $0 0 USD 0 $0 0 USD
Paramount Resources Ltd  PQ51.SG $12.8 13.99 USD
0
$0 0 USD $0 0 USD $12.7 13.88 USD $12.9 14.1 USD $0 0 USD 0 $0 0 USD
FT DJ INTERNDRE  BFDN39.SA $43.36 8.79 USD
0
$0 0 USD $0 0 USD $43.36 8.79 USD $43.36 8.79 USD $0 0 USD 0 $0 0 USD
  24G2S.PA $0.53 0.58 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aareal Bank AG  ARL.SG $33.1 36.18 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bosera Advtg Entpr Hybrid A  160526.SZ $1.25 0.17 USD
-1.34
$0 0 USD $44.5K 6.19K USD $1.25 0.17 USD $1.29 0.18 USD $0 0 USD 0 $0 0 USD
  058794.TW $0.1799 0.0057 USD
0
$0 0 USD $1K 31.78 USD $0.1799 0.0057 USD $0.1799 0.0057 USD $0 0 USD 0 $0 0 USD
Danaos Corp  DVW1.BE $74.8 81.77 USD
-0.93
$0 0 USD $0 0 USD $74.8 81.77 USD $74.8 81.77 USD $0 0 USD 0 $0 0 USD
Encounter Resources Limited  ENR.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0.03 0.02 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.