Page de résultat 631 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| TF523.SA | R$10.00 2.03 USD |
+66.67
|
R$0.00 0 USD | R$9.49K 1.92K USD | R$5.00 1.01 USD | R$20.00 4.05 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Dillard's Inc DL7A.SG | €595.00 650.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €595.00 650.42 USD | €595.00 650.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Moncler SpA MOV.DU | €57.80 63.18 USD |
-0.1
|
€0.00 0 USD | €0.00 0 USD | €57.72 63.1 USD | €57.92 63.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 037208.TW | NT$8.45 0.27 USD |
0
|
NT$0.00 0 USD | NT$3.00K 95.33 USD | NT$8.45 0.27 USD | NT$8.45 0.27 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| MSCI EUROPE CLIMATE PAR STRD EU CNU020.NZ | NZ$4.07 2.51 USD |
+3.3
|
NZ$0.00 0 USD | NZ$102.00K 62.94K USD | NZ$3.92 2.42 USD | NZ$4.07 2.51 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| Cellfie Global Co.,Ltd. 068940.KQ | ₩0 0 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩778 0.59 USD | ₩778 0.59 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Pulmonx Corp 4NI.BE | €1.65 1.8 USD |
-7.82
|
€0.00 0 USD | €0.00 0 USD | €1.65 1.8 USD | €1.65 1.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ichor Holdings Ltd 4IH.MU | €15.20 16.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €15.20 16.62 USD | €15.20 16.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Interactive Brokers Group Inc KY6.SG | €55.08 60.21 USD |
-0.33
|
€0.00 0 USD | €0.00 0 USD | €55.08 60.21 USD | €55.08 60.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| kneat.com Inc FOBK.MU | €2.90 3.17 USD |
+0.69
|
€0.00 0 USD | €0.00 0 USD | €2.90 3.17 USD | €2.90 3.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 067920.TW | NT$6.70 0.21 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| ROMI ON NM ROMI3F.SA | R$8.09 1.64 USD |
-0.37
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Frosta AG NLM.MU | €93.60 102.32 USD |
+0.86
|
€0.00 0 USD | €0.00 0 USD | €93.60 102.32 USD | €93.60 102.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 067569.TW | NT$6.00 0.19 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| International Seaways Inc IS5.BE | €43.89 47.98 USD |
-1.66
|
€0.00 0 USD | €0.00 0 USD | €43.86 47.94 USD | €43.89 47.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deckers Outdoor Corp DO2.BE | €85.52 93.48 USD |
+3.86
|
€0.00 0 USD | €0.00 0 USD | €85.52 93.48 USD | €85.52 93.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| J&T ARCH INVESTMENTS SICAV a.s. JTINB.PR | €1.80 1.97 USD |
0
|
€0.00 0 USD | €2.91M 3.18M USD | €1.80 1.97 USD | €1.80 1.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Constellation Brands Inc CB1A.DU | €121.50 132.82 USD |
+0.21
|
€0.00 0 USD | €0.00 0 USD | €121.50 132.82 USD | €122.80 134.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB ESTOXX SelDiv30Garant417-25 AT0000A1YVY4.VI | €99.50 108.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €99.50 108.77 USD | €99.50 108.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 086344.TW | NT$0.33 0.01 USD |
0
|
NT$0.00 0 USD | NT$120.00K 3.81K USD | NT$0.33 0.01 USD | NT$0.37 0.01 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Ensysce Biosciences ENSCW | $0.02 — |
-7.41
|
$0.00 — | $42.20K — | $0.02 — | $0.02 — | $0.00 — | 0 | $0.00 — | ||
| Anika Therapeutics Inc AKP.BE | €8.20 8.96 USD |
+0.61
|
€0.00 0 USD | €0.00 0 USD | €8.20 8.96 USD | €8.20 8.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Orbis AG OBS.DU | €5.85 6.39 USD |
-2.5
|
€0.00 0 USD | €0.00 0 USD | €5.85 6.39 USD | €5.85 6.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Severn Trent PLC SVT1.BE | €31.80 34.76 USD |
-1.85
|
€0.00 0 USD | €0.00 0 USD | €31.80 34.76 USD | €31.80 34.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Banco BBVA Argentina SA BFP.BE | €14.20 15.52 USD |
-1.39
|
€0.00 0 USD | €0.00 0 USD | €14.10 15.41 USD | €14.20 15.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 035484.TW | NT$2.12 0.07 USD |
+19.77
|
NT$0.00 0 USD | NT$615.00K 19.54K USD | NT$1.95 0.06 USD | NT$2.15 0.07 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Udemy Inc 7WH.SG | €4.45 4.86 USD |
+0.34
|
€0.00 0 USD | €0.00 0 USD | €4.45 4.86 USD | €4.45 4.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kellogg Co KEL.MU | €71.32 77.96 USD |
+0.48
|
€0.00 0 USD | €0.00 0 USD | €71.32 77.96 USD | €71.32 77.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vodafone Group PLC VODJ.DU | €10.80 11.81 USD |
+1.89
|
€0.00 0 USD | €0.00 0 USD | €10.70 11.7 USD | €10.80 11.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mizuho Financial Group Inc MZ8A.MU | €6.25 6.83 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.25 6.83 USD | €6.25 6.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Global Dominion Access S.A. ES0105130001.SG | €3.26 3.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.26 3.56 USD | €3.26 3.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Novavax Inc NVV1.MU | €5.89 6.44 USD |
+0.43
|
€0.00 0 USD | €0.00 0 USD | €5.89 6.44 USD | €5.89 6.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Senvest Capital Inc 0SC.F | €220.00 240.49 USD |
+5.77
|
€0.00 0 USD | €23.00 25.14 USD | €220.00 240.49 USD | €220.00 240.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hengan International Group Co Ltd HGNC.MU | €3.17 3.47 USD |
-0.56
|
€0.00 0 USD | €0.00 0 USD | €3.17 3.47 USD | €3.18 3.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Electricity Generating PCL ECGF.MU | €3.16 3.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.16 3.45 USD | €3.16 3.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SMA Solar Technology AG S93.MU | €3.58 3.91 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.58 3.91 USD | €3.58 3.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wuxi AppTec Co Ltd WX8.MU | €11.30 12.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.30 12.35 USD | €11.30 12.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| X-FAB Silicon Foundries SE XFB.SG | €5.29 5.78 USD |
+0.28
|
€0.00 0 USD | €0.00 0 USD | €5.21 5.7 USD | €5.32 5.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nouveau Monde Graphite Inc NM9A.DU | €2.60 2.84 USD |
+0.78
|
€0.00 0 USD | €0.00 0 USD | €2.60 2.84 USD | €2.60 2.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| E Fund Management Co. - Bank Index CLS Fund 161121.SZ | CN¥1.64 0.23 USD |
0
|
CN¥0.00 0 USD | CN¥15.70K 2.18K USD | CN¥1.64 0.23 USD | CN¥1.64 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Altamin Ltd 8EE.BE | €0.01 0.0081 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0081 USD | €0.01 0.0081 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Keihan Holdings Co Ltd 59X.DU | €17.60 19.24 USD |
+1.15
|
€0.00 0 USD | €0.00 0 USD | €17.60 19.24 USD | €17.60 19.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Datalogic SPA DT8A.DU | €4.43 4.84 USD |
+1.61
|
€0.00 0 USD | €0.00 0 USD | €4.36 4.77 USD | €4.43 4.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cleanaway Waste Management Ltd TG9.MU | €1.48 1.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.48 1.62 USD | €1.48 1.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Klepper Faltbootwerft AG KFW.BE | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Regenbogen AG RGB.DU | €5.80 6.34 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.80 6.34 USD | €5.80 6.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Etablissementen Franz Colruyt NV EFC1.HA | €33.14 36.23 USD |
-0.96
|
€0.00 0 USD | €0.00 0 USD | €33.14 36.23 USD | €33.14 36.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Howmet Aerospace Inc 48Z.MU | €164.75 180.09 USD |
-1.85
|
€0.00 0 USD | €0.00 0 USD | €164.75 180.09 USD | €164.75 180.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Stanley Black & Decker Inc SWF.DU | €62.10 67.88 USD |
+0.36
|
€0.00 0 USD | €0.00 0 USD | €62.10 67.88 USD | €62.10 67.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| New World Department Store China Ltd NWM.SG | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Astra International Tbk ASJA.SG | €0.31 0.34 USD |
-11.43
|
€0.00 0 USD | €0.00 0 USD | €0.31 0.34 USD | €0.31 0.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| A10 Networks Inc 8A0.DU | €15.13 16.54 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €15.13 16.54 USD | €15.13 16.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Celanese Corp DG3.SG | €34.68 37.91 USD |
-0.69
|
€0.00 0 USD | €0.00 0 USD | €34.68 37.91 USD | €34.68 37.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Galaxy Entertainment Group Ltd KW9A.DU | €4.34 4.74 USD |
+1.4
|
€0.00 0 USD | €0.00 0 USD | €4.34 4.74 USD | €4.34 4.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Microbot Medical Inc CY9D.SG | €2.02 2.2 USD |
-1.27
|
€0.00 0 USD | €0.00 0 USD | €2.02 2.2 USD | €2.02 2.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kinross Gold Corp KIN2.SG | €23.43 25.61 USD |
+0.73
|
€0.00 0 USD | €542.00 592.48 USD | €23.41 25.59 USD | €23.65 25.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Churchill Downs Inc CHR.MU | €96.00 104.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €96.00 104.94 USD | €96.00 104.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Barclays PLC BCY.DU | €4.96 5.42 USD |
-0.3
|
€0.00 0 USD | €0.00 0 USD | €4.96 5.42 USD | €4.97 5.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Stran & Co Inc S9H.BE | €1.74 1.9 USD |
-3.87
|
€0.00 0 USD | €0.00 0 USD | €1.74 1.9 USD | €1.74 1.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Bank Raya Indonesia Tbk 0R8.BE | €0.02 0.02 USD |
0
|
€0.00 0 USD | €10.00K 10.93K USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Waste Management Inc UWS.DU | €182.62 199.63 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €182.62 199.63 USD | €182.64 199.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CapitaLand Integrated Commercial Trust M3T.HA | €1.54 1.68 USD |
+0.99
|
€0.00 0 USD | €0.00 0 USD | €1.54 1.68 USD | €1.54 1.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gulf Marine Services PLC G0M.BE | €0.16 0.18 USD |
+1.23
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.18 USD | €0.16 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DocCheck AG AJ91.BE | €11.40 12.46 USD |
-0.87
|
€0.00 0 USD | €0.00 0 USD | €11.40 12.46 USD | €11.40 12.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Daldrup & Söhne AG 4DS.BE | €19.85 21.7 USD |
+2.32
|
€0.00 0 USD | €0.00 0 USD | €19.85 21.7 USD | €19.85 21.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 041354.TW | NT$1.57 0.05 USD |
-3.09
|
NT$0.00 0 USD | NT$93.00K 2.96K USD | NT$1.52 0.05 USD | NT$1.63 0.05 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| AFLUENTE T ON AFLT3F.SA | R$7.70 1.56 USD |
+2.8
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| AAC Technologies Holdings Inc A2XN.SG | €4.28 4.68 USD |
+3.38
|
€0.00 0 USD | €0.00 0 USD | €4.28 4.68 USD | €4.28 4.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nippon India ETF Hang Seng BeES HNGSNGBEES.NS | ₹516.64 6.25 USD |
-1.35
|
₹0.00 0 USD | ₹158.52K 1.92K USD | ₹513.75 6.22 USD | ₹525.90 6.36 USD | ₹0.00 0 USD | 15.52 | ₹33.27 0.4 USD | ||
| Sumitomo Chemical Co Ltd SMM.DU | €2.48 2.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.48 2.71 USD | €2.50 2.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DHI Group Inc 32D.SG | €1.49 1.62 USD |
-0.13
|
€0.00 0 USD | €0.00 0 USD | €1.49 1.62 USD | €1.49 1.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AMAZONIA ON BAZA3F.SA | R$74.60 15.12 USD |
-1.23
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| iShares Trust - iShares Global Clean Energy ETF BICL39.SA | R$45.05 9.13 USD |
+0.11
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Suominen Oyj 1S0.F | €1.53 1.67 USD |
-8.93
|
€0.00 0 USD | €300.00 327.94 USD | €1.53 1.67 USD | €1.53 1.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Whitbread PLC WHF4.BE | €27.36 29.91 USD |
+0.04
|
€0.00 0 USD | €0.00 0 USD | €27.36 29.91 USD | €27.36 29.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Indigenous Bloom Hemp Corp 2VP0.MU | €0.01 0.01 USD |
0
|
€0.00 0 USD | €50.00 54.66 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AMAG Austria Metall AG AM8.MU | €24.00 26.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €24.00 26.24 USD | €24.00 26.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 086341.TW | NT$1.78 0.06 USD |
-2.73
|
NT$0.00 0 USD | NT$29.00K 921.48 USD | NT$1.78 0.06 USD | NT$1.84 0.06 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 045279.TW | NT$1.08 0.03 USD |
+20
|
NT$0.00 0 USD | NT$1.06M 33.68K USD | NT$1.08 0.03 USD | NT$1.08 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Proximus SA BX7.MU | €7.08 7.73 USD |
-1.12
|
€0.00 0 USD | €0.00 0 USD | €7.07 7.73 USD | €7.08 7.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sygnia Itrix MSCI USA ETF SYGUS.JO | ZAC 10,935.00 0 USD |
+0.23
|
ZAC 0.00 0 USD | ZAC 14.08K 0 USD | ZAC 10,906.00 0 USD | ZAC 10,980.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| Spareskillingsbanken 20/25 FRN SPSK16-PRO.OL | NOK 100.11 9.6 USD |
+0.11
|
NOK 0.00 0 USD | NOK 5.00M 479.64K USD | NOK 100.11 9.6 USD | NOK 100.11 9.6 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| BICE INVER ADMINIS CFIBMIVA-E.SN | CLP 1,074 1.09 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,074 1.09 USD | CLP 1,074 1.09 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Shunfeng International Clean Energy Ltd 3SH.BE | €0.00 0.0043 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| J&T BANKA CZ0003706517.PR | CZK 96.51 4.16 USD |
0
|
CZK 0.00 0 USD | CZK 300.00K 12.94K USD | CZK 96.51 4.16 USD | CZK 96.51 4.16 USD | CZK 0.00 0 USD | 0 | CZK 0.00 0 USD | ||
| Loudspring Oyj C72.SG | €0.05 0.06 USD |
+4.55
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Manchester United PLC MUF.MU | €13.51 14.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.51 14.77 USD | €13.51 14.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Element 25 Ltd QFP.MU | €0.18 0.2 USD |
-3.19
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.2 USD | €0.18 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| COMSovereign Holding COMSP | $0.00 — |
0
|
$0.00 — | $4.55K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.80 — | ||
| Block Inc SQ3.BE | €52.78 57.7 USD |
-0.55
|
€0.00 0 USD | €2.00 2.19 USD | €52.78 57.7 USD | €52.78 57.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Clearvise AG ABO.HM | €1.42 1.55 USD |
-0.7
|
€0.00 0 USD | €0.00 0 USD | €1.42 1.55 USD | €1.42 1.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sirius Real Estate Ltd EYI.SG | €1.04 1.14 USD |
-3.7
|
€0.00 0 USD | €0.00 0 USD | €1.04 1.14 USD | €1.04 1.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TS.Z./HENKEL VZ KB34.VI | €3.21 3.51 USD |
-0.62
|
€0.00 0 USD | €0.00 0 USD | €3.21 3.51 USD | €3.31 3.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Unigold Inc UGB1.BE | €0.10 0.11 USD |
-7.87
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Value Partners Group Ltd 9Z1.SG | €0.27 0.29 USD |
-4.29
|
€0.00 0 USD | €0.00 0 USD | €0.27 0.29 USD | €0.27 0.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Klondike Gold Corp LBDP.SG | €0.06 0.06 USD |
-3.33
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NextEra Energy Inc FP3.MU | €71.29 77.93 USD |
-0.71
|
€0.00 0 USD | €3.00 3.28 USD | €71.29 77.93 USD | €71.34 77.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 039261.TW | NT$2.34 0.07 USD |
-4.88
|
NT$0.00 0 USD | NT$69.00K 2.19K USD | NT$2.25 0.07 USD | NT$2.39 0.08 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| MAGAZ LUIZA ON NM MGLU3F.SA | R$10.58 2.14 USD |
-9.18
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| ALBIS Leasing AG ALG.SG | €2.96 3.24 USD |
-0.67
|
€0.00 0 USD | €0.00 0 USD | €2.96 3.24 USD | €2.98 3.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||