Page de résultat 631 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cookbiz Co.,Ltd. 6558.T | $669 4.52 USD |
+3.88
|
$1.87B 12.59M USD | $39.9K 269.34 USD | $641 4.33 USD | $677 4.57 USD | $1.87B 12.59M USD | 689.69 | $0.97 0.006 USD | |
| Alternative Inv AIKO | $1.13 — |
0
|
$12.57M — | $100 — | $1.13 — | $1.13 — | $12.57M — | 0 | -$9,605 — | |
| NH Special Purpose Acquisition 27 Company 440820.KQ | $2,135 1.61 USD |
+0.23
|
$16.65B 12.57M USD | $2.4K 1.81 USD | $2,135 1.61 USD | $2,135 1.61 USD | $16.65B 12.57M USD | 0 | $0 0 USD | |
| GT Resources Inc. 7N11.F | $0.02999 0.03 USD |
0
|
$11.5M 12.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.5M 12.57M USD | 0 | $0 0 USD | |
| Mirae Asset Vision Special Purpose Acquisition 1 Company 412930.KQ | $2,695 2.03 USD |
0
|
$16.64B 12.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.64B 12.56M USD | 0 | $0 0 USD | |
| Eqonex Limited 616A.F | $0.2399 0.27 USD |
0
|
$11.49M 12.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.49M 12.56M USD | 0 | $0 0 USD | |
| Cambridge Technology Enterprises Limited CTE.BO | $53.89 0.65 USD |
0
|
$1.04B 12.55M USD | $8.77K 106.15 USD | $53.89 0.65 USD | $54.98 0.67 USD | $1.04B 12.55M USD | 0 | -$19.51 -0.2 USD | |
| PERFECTECH INTL 0765.HK | $0.2999 0.04 USD |
0
|
$98.08M 12.54M USD | $20K 2.56K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $98.08M 12.54M USD | 0 | -$0.08 -0.01 USD | |
| Kleos Space S.A. KS1.F | $0.05999 0.07 USD |
0
|
$11.47M 12.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.47M 12.54M USD | 0 | $0 0 USD | |
| The Motor & General Finance Limited MOTOGENFIN.NS | $26.7 0.32 USD |
-0.74
|
$1.04B 12.53M USD | $3.18K 38.44 USD | $26.1 0.32 USD | $26.92 0.33 USD | $1.04B 12.53M USD | 46.03 | $0.58 0.007 USD | |
| Ganga Papers India Limited GANGAPA.BO | $96 1.16 USD |
-0.05
|
$1.04B 12.53M USD | $24 0.29 USD | $96 1.16 USD | $96.05 1.16 USD | $1.04B 12.53M USD | 67.60 | $1.42 0.02 USD | |
| Taiyo Bussan Kaisha,Ltd. 9941.T | $960 6.48 USD |
-1.03
|
$1.86B 12.53M USD | $2.1K 14.18 USD | $960 6.48 USD | $969 6.54 USD | $1.86B 12.53M USD | 11.98 | $80.12 0.54 USD | |
| PT LCK Global Kedaton Tbk LCKM.JK | $196 0.01 USD |
-1.51
|
$196B 12.52M USD | $14K 0.89 USD | $196 0.01 USD | $200 0.01 USD | $196B 12.52M USD | 129.28 | $1.52 0.00009 USD | |
| Surge Components SPRS | $2.2 — |
0
|
$12.52M — | $231 — | $2.2 — | $2.2 — | $12.52M — | 13.75 | $0.16 — | |
| Empir Group AB (publ) EMPIR-B.ST | $10.65 1.04 USD |
0
|
$128.27M 12.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.27M 12.52M USD | 0 | $0 0 USD | |
| CNBX Pharmaceuticals Inc. 8C8.SG | $0.07 0.08 USD |
0
|
$11.45M 12.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.45M 12.52M USD | 0 | $0 0 USD | |
| PT Mineral Sumberdaya Mandiri Tbk AKSI.JK | $272 0.02 USD |
-0.73
|
$195.84B 12.51M USD | $431.2K 27.55 USD | $268 0.02 USD | $284 0.02 USD | $195.84B 12.51M USD | 10.67 | $25.47 0.001 USD | |
| PT Asuransi Dayin Mitra Tbk ASDM.JK | $510 0.03 USD |
0
|
$195.84B 12.51M USD | $7.9K 0.5 USD | $510 0.03 USD | $520 0.03 USD | $195.84B 12.51M USD | 6.37 | $80.02 0.005 USD | |
| Kazia Therapeutics Limited KZA.AX | $0.08 0.05 USD |
0
|
$18.91M 12.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.91M 12.51M USD | 0 | $0 0 USD | |
| Matsuo Electric Co.,Ltd. 6969.T | $578 3.9 USD |
+2.66
|
$1.85B 12.51M USD | $14.8K 99.9 USD | $563 3.8 USD | $585 3.95 USD | $1.85B 12.51M USD | 123.76 | $4.67 0.03 USD | |
| Lithium Corporation L4T.SG | $0.08999 0.1 USD |
0
|
$11.45M 12.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.45M 12.51M USD | 0 | $0 0 USD | |
| Bang BXNG | $0.0001 — |
0
|
$12.51M — | $12K — | $0.0001 — | $0.0001 — | $12.51M — | 0 | $0 — | |
| Lake Victoria Gold Ltd. TEM.V | $0.16 0.12 USD |
0
|
$16.86M 12.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.86M 12.51M USD | 0 | $0 0 USD | |
| ALPHA PRO HLDGS 0948.HK | $0.28 0.04 USD |
-12.5
|
$97.8M 12.5M USD | $3K 383.59 USD | $0.28 0.04 USD | $0.28 0.04 USD | $97.8M 12.5M USD | 0 | -$0.08 -0.01 USD | |
| Energoaparatura SA ENP.WA | $2.5 0.64 USD |
0
|
$49.19M 12.5M USD | $0 0 USD | $2.5 0.64 USD | $2.5 0.64 USD | $49.19M 12.5M USD | 50.00 | $0.05 0.01 USD | |
| TALENT PPT GP 0760.HK | $0.19 0.02 USD |
-3.55
|
$97.78M 12.5M USD | $750 95.9 USD | $0.2 0.03 USD | $0.2 0.03 USD | $97.78M 12.5M USD | 0 | -$0.29 -0.03 USD | |
| Famous Tech International Holdings Limited 8100.HK | $0.22 0.03 USD |
+5.26
|
$97.78M 12.5M USD | $42K 5.37K USD | $0.22 0.03 USD | $0.23 0.03 USD | $97.78M 12.5M USD | 0 | $0 0 USD | |
| Eneraqua Technologies plc Y21.F | $0.2999 0.33 USD |
-0.67
|
$11.43M 12.49M USD | $666 728.03 USD | $0.25 0.27 USD | $0.2999 0.33 USD | $11.43M 12.49M USD | 0 | -$0.35 -0.3 USD | |
| Acme Resources Limited ACME.BO | $40.1 0.49 USD |
0
|
$1.03B 12.49M USD | $1.95K 23.6 USD | $40.1 0.49 USD | $41.49 0.5 USD | $1.03B 12.49M USD | 38.93 | $1.03 0.01 USD | |
| B.V. Delftsch Aardewerkfabriek "De Porceleyne Fles Anno 1653" PORF.AS | $11.5 12.57 USD |
0
|
$11.42M 12.49M USD | $25 27.33 USD | $11.5 12.57 USD | $11.5 12.57 USD | $11.42M 12.49M USD | 0 | -$0.06 -0.06 USD | |
| 3Power Energy PSPW | $0.0001 — |
0
|
$12.48M — | $19.3K — | $0.0011 — | $0.0011 — | $12.48M — | 0 | $0 — | |
| Organic Tea Cosmetics Holdings Company Limited 900300.KQ | $324 0.24 USD |
-1.22
|
$16.52B 12.47M USD | $179.61K 135.57 USD | $317 0.24 USD | $332 0.25 USD | $16.52B 12.47M USD | 0 | $0 0 USD | |
| Vertical Aerospace Ltd. M00.F | $0.5999 0.65 USD |
0
|
$11.41M 12.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.41M 12.47M USD | 0 | $0 0 USD | |
| Global X China Global Leaders ETF 3050.HK | $48.76 6.23 USD |
-1.26
|
$97.52M 12.47M USD | $12.3K 1.57K USD | $48.76 6.23 USD | $49.38 6.31 USD | $97.52M 12.47M USD | 0 | $0 0 USD | |
| DesignOne Japan, Inc. 6048.T | $125 0.84 USD |
-4.58
|
$1.85B 12.47M USD | $224.2K 1.51K USD | $122 0.82 USD | $131 0.88 USD | $1.85B 12.47M USD | 0 | -$15.33 -0.1 USD | |
| Virat Crane Industries Limited VIRATCRA.BO | $50.45 0.61 USD |
-0.02
|
$1.03B 12.47M USD | $2.11K 25.49 USD | $50.1 0.61 USD | $50.45 0.61 USD | $1.03B 12.47M USD | 10.04 | $5.02 0.06 USD | |
| TB Group Inc. 6775.T | $135 0.91 USD |
-6.21
|
$1.85B 12.46M USD | $404.5K 2.73K USD | $134 0.9 USD | $144 0.97 USD | $1.85B 12.46M USD | 0 | -$20.3 -0.1 USD | |
| Source Natural Foods and Herbal Supplements Limited SOURCENTRL.BO | $160.05 1.94 USD |
0
|
$1.03B 12.46M USD | $1.73K 20.97 USD | $157 1.9 USD | $162 1.96 USD | $1.03B 12.46M USD | 39.71 | $4.03 0.05 USD | |
| Regency Ceramics Limited REGENCERAM.BO | $38.96 0.47 USD |
0
|
$1.03B 12.46M USD | $785 9.5 USD | $38.96 0.47 USD | $40.88 0.49 USD | $1.03B 12.46M USD | 0 | -$4.65 -0.05 USD | |
| FIXED.zone a.s. FIXED.PR | $130 5.61 USD |
-0.76
|
$288.86M 12.46M USD | $40 1.73 USD | $130 5.61 USD | $131 5.65 USD | $288.86M 12.46M USD | 0 | $0 0 USD | |
| Sharc International Systems INTWF | $0.08 — |
0
|
$12.46M — | $700 — | $0.08 — | $0.08 — | $12.46M — | 0 | -$0.01 — | |
| Sammakorn Public Company Limited SAMCO.BK | $0.6899 0.02 USD |
0
|
$442.84M 12.46M USD | $5.11K 143.78 USD | $0.6899 0.02 USD | $0.6899 0.02 USD | $442.84M 12.46M USD | 0 | -$0.11 -0.003 USD | |
| Sammakorn Public Company Limited SAMCO-R.BK | $0.6899 0.02 USD |
0
|
$442.84M 12.46M USD | $5.1K 143.5 USD | $0.6899 0.02 USD | $0.6899 0.02 USD | $442.84M 12.46M USD | 0 | -$0.08 -0.002 USD | |
| Placo Co., Ltd. 6347.T | $196 1.32 USD |
0
|
$1.85B 12.45M USD | $2.8K 18.9 USD | $193 1.3 USD | $196 1.32 USD | $1.85B 12.45M USD | 0 | -$16.53 -0.1 USD | |
| Paz Retail And Energy Ltd. PZOL.TA | $39,980 116.58 USD |
0
|
$4.27B 12.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27B 12.45M USD | 0 | $0 0 USD | |
| Faria Lima Capital Recebiveis Imobiliarios I FII FLCR11.SA | $96.84 19.63 USD |
+0.61
|
$61.36M 12.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.36M 12.44M USD | 7.14 | $13.56 2.75 USD | |
| B.N.Rathi Securities Limited BNRSEC.BO | $24.76 0.3 USD |
-2.21
|
$1.03B 12.43M USD | $15.87K 191.96 USD | $24.6 0.3 USD | $25.57 0.31 USD | $1.03B 12.43M USD | 10.90 | $2.27 0.03 USD | |
| Teamo Productions HQ Limited GISOLUTION.BO | $11.93 0.14 USD |
0
|
$1.03B 12.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 12.43M USD | 0 | $0 0 USD | |
| Kyoritsu Computer & Communication Co.,Ltd. 3670.T | $1,536 10.37 USD |
0
|
$1.84B 12.42M USD | $100 0.68 USD | $1,536 10.37 USD | $1,536 10.37 USD | $1.84B 12.42M USD | 9.90 | $155.14 1.05 USD | |
| Bulletin Resources Limited 7BR.F | $0.02999 0.04 USD |
0
|
$11.36M 12.42M USD | $13.71K 14.99K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $11.36M 12.42M USD | 0 | $0 0 USD | |
| Office Properties Income Trust GOKA.F | $0.16 0.18 USD |
-10.25
|
$11.36M 12.42M USD | $10K 10.93K USD | $0.16 0.17 USD | $0.1799 0.19 USD | $11.36M 12.42M USD | 0 | -$2.83 -3.09 USD | |
| DB Energy S.A. 0CJ.F | $2.86 3.13 USD |
-3.05
|
$11.36M 12.41M USD | $0 0 USD | $2.62 2.86 USD | $2.94 3.21 USD | $11.36M 12.41M USD | 0 | -$0.27 -0.2 USD | |
| GNCC Capital GNCP | $0.0001 — |
0
|
$12.41M — | $3.93M — | $0 — | $0 — | $12.41M — | 0 | -$0.01 — | |
| Melati Ehsan Holdings Berhad 5129.KL | $0.51 0.11 USD |
0
|
$58.36M 12.41M USD | $15K 3.19K USD | $0.51 0.11 USD | $0.51 0.11 USD | $58.36M 12.41M USD | 7.21 | $0.07 0.01 USD | |
| Palmetto Real Estate Trust PTTTS | $7.01 — |
0
|
$12.41M — | $500 — | $7.25 — | $7.25 — | $12.41M — | 25.77 | $0.27 — | |
| Vuxen Group AB DU3.F | $0.9899 1.09 USD |
+2.69
|
$11.35M 12.4M USD | $0 0 USD | $0.9699 1.06 USD | $1 1.09 USD | $11.35M 12.4M USD | 49.70 | $0.02 0.02 USD | |
| PST Group AB YK3.SG | $0.5899 0.64 USD |
+0.34
|
$11.35M 12.4M USD | $0 0 USD | $0.5899 0.64 USD | $0.6199 0.68 USD | $11.35M 12.4M USD | 0 | -$0.38 -0.4 USD | |
| Draganfly Inc. DPRO.CN | $2.34 1.74 USD |
-6.77
|
$16.71M 12.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.71M 12.4M USD | 0 | -$4.18 -3.1 USD | |
| Kancera AB (publ) 3EE0.F | $0.08999 0.09 USD |
+8.54
|
$11.33M 12.39M USD | $100 109.31 USD | $0.07 0.07 USD | $0.08999 0.09 USD | $11.33M 12.39M USD | 0 | -$0.04 -0.04 USD | |
| Ito Yogyo Co., Ltd 5287.T | $624 4.21 USD |
0
|
$1.84B 12.39M USD | $10K 67.5 USD | $614 4.14 USD | $624 4.21 USD | $1.84B 12.39M USD | 6.04 | $103.27 0.7 USD | |
| SSR Inc. 275630.KQ | $3,070 2.32 USD |
-1.29
|
$16.41B 12.39M USD | $3.75K 2.83 USD | $3,050 2.3 USD | $3,110 2.35 USD | $16.41B 12.39M USD | 0 | $0 0 USD | |
| Prochem S.A. PRM.WA | $24.3 6.18 USD |
0
|
$48.72M 12.38M USD | $300 76.25 USD | $24.1 6.13 USD | $24.3 6.18 USD | $48.72M 12.38M USD | 0 | -$7.21 -1.8 USD | |
| Softlab S.p.A. OT3.MU | $0.7199 0.79 USD |
0
|
$11.33M 12.38M USD | $0 0 USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $11.33M 12.38M USD | 0 | -$0.13 -0.1 USD | |
| e-future.Co.,Ltd. 134060.KQ | $4,265 3.22 USD |
+1.55
|
$16.41B 12.38M USD | $10.89K 8.22 USD | $4,195 3.17 USD | $4,500 3.4 USD | $16.41B 12.38M USD | 0 | $0 0 USD | |
| Horiifoodservice Co., Ltd. 3077.T | $312 2.11 USD |
0
|
$1.83B 12.38M USD | $13.9K 93.83 USD | $311 2.1 USD | $314 2.12 USD | $1.83B 12.38M USD | 11.53 | $27.05 0.18 USD | |
| FueTrek Co., Ltd. 2468.T | $196 1.32 USD |
0
|
$1.83B 12.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.83B 12.38M USD | 0 | $0 0 USD | |
| public-stock company Tomsk distribution company TORSP.ME | $0.19 0.0020 USD |
0
|
$1.12B 12.38M USD | $10K 110.5 USD | $0.19 0.0020 USD | $0.19 0.0020 USD | $1.12B 12.38M USD | 0 | -$0.03 -0.0003 USD | |
| Ackroo Inc. AKR.V | $0.1499 0.11 USD |
0
|
$16.68M 12.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.68M 12.37M USD | 0 | $0 0 USD | |
| Chuan Huat Resources Berhad 7016.KL | $0.3499 0.07 USD |
0
|
$58.19M 12.37M USD | $20.2K 4.3K USD | $0.2899 0.06 USD | $0.3499 0.07 USD | $58.19M 12.37M USD | 0 | -$0.04 -0.008 USD | |
| Asahi Kagaku Kogyo Co.,Ltd. 7928.T | $586 3.96 USD |
-0.34
|
$1.83B 12.37M USD | $1.9K 12.83 USD | $586 3.96 USD | $588 3.97 USD | $1.83B 12.37M USD | 24.30 | $24.11 0.16 USD | |
| Hammer Fiber Optics HMMR | $0.2099 — |
-2.33
|
$12.37M — | $70.97K — | $0.17 — | $0.22 — | $12.37M — | 0 | -$0.02 — | |
| Pod Point Group Holdings Plc 6EO.F | $0.07 0.07 USD |
0
|
$11.32M 12.37M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.08 USD | $11.32M 12.37M USD | 0 | -$0.52 -0.5 USD | |
| Chesswood Group Limited CHW.TO | $0.9 0.67 USD |
0
|
$16.66M 12.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.66M 12.37M USD | 0 | $0 0 USD | |
| Torrent Capital Ltd. 0MLA.MU | $0.4199 0.46 USD |
+3.47
|
$11.31M 12.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.31M 12.36M USD | 3.80 | $0.11 0.12 USD | |
| Globon Co., Ltd. 019660.KQ | $1,174 0.89 USD |
0
|
$16.37B 12.36M USD | $0 0 USD | $1,174 0.89 USD | $1,174 0.89 USD | $16.37B 12.36M USD | 0 | $0 0 USD | |
| Flexituff Ventures International Limited FLEXITUFF.NS | $32.43 0.39 USD |
+0.03
|
$1.02B 12.35M USD | $36 0.44 USD | $32.43 0.39 USD | $32.43 0.39 USD | $1.02B 12.35M USD | 0.29 | $110.55 1.34 USD | |
| GIEAG Immobilien AG 2GI.F | $2.7 2.95 USD |
0
|
$11.3M 12.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.3M 12.35M USD | 0 | $0 0 USD | |
| Royal Cushion Vinyl Products Limited ROYALCU.BO | $27.9 0.34 USD |
+0.54
|
$1.02B 12.35M USD | $101 1.22 USD | $27.9 0.34 USD | $28.85 0.35 USD | $1.02B 12.35M USD | 0.99 | $27.93 0.34 USD | |
| Siam Steel International Public Company Limited SIAM.BK | $0.7399 0.02 USD |
-2.63
|
$438.91M 12.35M USD | $129 3.63 USD | $0.7399 0.02 USD | $0.7399 0.02 USD | $438.91M 12.35M USD | 0 | -$0.17 -0.004 USD | |
| Cambium Networks Corporation 089.F | $0.4 0.44 USD |
-5.66
|
$11.3M 12.35M USD | $2.07K 2.26K USD | $0.4 0.44 USD | $0.4 0.44 USD | $11.3M 12.35M USD | 0 | -$3.15 -3.4 USD | |
| Flexituff Ventures International Limited FLEXITUFF.BO | $32.52 0.39 USD |
0
|
$1.02B 12.35M USD | $500 6.05 USD | $32.52 0.39 USD | $32.52 0.39 USD | $1.02B 12.35M USD | 0.29 | $110.55 1.34 USD | |
| TXCOM Société Anonyme ALTXC.PA | $9.2 10.06 USD |
+3.37
|
$11.3M 12.35M USD | $631 689.77 USD | $9 9.84 USD | $9 9.84 USD | $11.3M 12.35M USD | 13.14 | $0.7 0.77 USD | |
| BR Properties S.A. BRPR3.SA | $131.17 26.59 USD |
0
|
$60.92M 12.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.92M 12.35M USD | 0 | -$3,037.9 -615.7 USD | |
| Major Development Public Company Limited MJD-R.BK | $0.51 0.01 USD |
+2
|
$438.81M 12.35M USD | $40K 1.13K USD | $0.5 0.01 USD | $0.51 0.01 USD | $438.81M 12.35M USD | 0 | -$0.35 -0.009 USD | |
| AMD Industries Limited AMDIND.NS | $51.99 0.63 USD |
+1.7
|
$1.02B 12.34M USD | $833 10.08 USD | $51.41 0.62 USD | $52.38 0.63 USD | $1.02B 12.34M USD | 94.52 | $0.55 0.006 USD | |
| Tonkens Agrar AG GTK.F | $6.8 7.43 USD |
0
|
$11.28M 12.33M USD | $25 27.33 USD | $6.8 7.43 USD | $7.3 7.98 USD | $11.28M 12.33M USD | 6.35 | $1.07 1.17 USD | |
| Bioextrax AB (publ) 85X0.F | $0.28 0.3 USD |
+1.46
|
$11.28M 12.33M USD | $0 0 USD | $0.28 0.3 USD | $0.2899 0.31 USD | $11.28M 12.33M USD | 0 | -$0.05 -0.05 USD | |
| Sundaram Multi Pap Limited SUNDARAM.BO | $2.15 0.03 USD |
0
|
$1.02B 12.33M USD | $63.2K 764.66 USD | $2.12 0.03 USD | $2.24 0.03 USD | $1.02B 12.33M USD | 0 | -$0.09 -0.001 USD | |
| City Steel Public Company Limited CITY-R.BK | $1.46 0.04 USD |
0
|
$438M 12.32M USD | $9.1K 256.05 USD | $1.41 0.04 USD | $1.46 0.04 USD | $438M 12.32M USD | 0 | -$0.09 -0.002 USD | |
| City Steel Public Company Limited CITY.BK | $1.46 0.04 USD |
0
|
$438M 12.32M USD | $9.11K 256.22 USD | $1.41 0.04 USD | $1.46 0.04 USD | $438M 12.32M USD | 0 | -$0.09 -0.002 USD | |
| Torrent Capital TRRPF | $0.4299 — |
0
|
$12.32M — | $2.5K — | $0.44 — | $0.44 — | $12.32M — | 3.30 | $0.13 — | |
| Shirohato Co., Ltd. 3192.T | $274 1.85 USD |
+0.73
|
$1.82B 12.31M USD | $95.3K 643.3 USD | $269 1.82 USD | $295 1.99 USD | $1.82B 12.31M USD | 0 | -$11.52 -0.07 USD | |
| Eurasia Travel Co., Ltd. 9376.T | $494 3.33 USD |
+0.82
|
$1.82B 12.3M USD | $8.2K 55.35 USD | $490 3.31 USD | $503 3.4 USD | $1.82B 12.3M USD | 15.11 | $32.68 0.22 USD | |
| The Motor & General Finance Limited MOTOGENFIN.BO | $26.26 0.32 USD |
-2.56
|
$1.02B 12.3M USD | $1.35K 16.34 USD | $26 0.31 USD | $27.5 0.33 USD | $1.02B 12.3M USD | 45.27 | $0.58 0.007 USD | |
| Cambridge Technology Enterprises Limited CTE.NS | $52.67 0.64 USD |
-2.01
|
$1.02B 12.3M USD | $503 6.09 USD | $52.67 0.64 USD | $52.67 0.64 USD | $1.02B 12.3M USD | 0 | -$19.51 -0.2 USD | |
| SCHUMAG Aktiengesellschaft SCM.F | $1.25 1.37 USD |
0
|
$11.25M 12.3M USD | $35 38.26 USD | $1.25 1.37 USD | $1.25 1.37 USD | $11.25M 12.3M USD | 0 | -$0.28 -0.3 USD | |
| Atrum Coal Limited ATU.AX | $0.004499 0.0029 USD |
0
|
$18.57M 12.29M USD | $22.13M 14.65M USD | $0.004 0.0026 USD | $0.008 0.0052 USD | $18.57M 12.29M USD | 0 | -$0.01 -0.006 USD | |
| Princeton Capital PIAC | $0.1 — |
0
|
$12.29M — | $35K — | $0.1 — | $0.11 — | $12.29M — | 0 | -$0.05 — | |
| Desert Mountain Energy Corp. QM01.F | $0.1199 0.13 USD |
0
|
$11.24M 12.28M USD | $125 136.64 USD | $0.11 0.13 USD | $0.1199 0.13 USD | $11.24M 12.28M USD | 0 | -$0.03 -0.03 USD | |
| Sokensha Co.,Ltd. 7413.T | $2,600 17.55 USD |
+1.05
|
$1.82B 12.28M USD | $1.9K 12.83 USD | $2,538 17.13 USD | $2,600 17.55 USD | $1.82B 12.28M USD | 129.54 | $20.07 0.14 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||