$2.26T
总市值
$79.34B
总容积
BTC 56.32%     ETH 8.92%
比特币主导

结果页面 613,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
il Tectona Ltd TECT.TA IL ILA 155.80 0.45 USD
-2.81
ILA 51.58M 150.41K USD ILA 6.51K 18.99 USD ILA 154.50 0.45 USD ILA 168.00 0.49 USD ILA 51.58M 150.41K USD 0 -ILA 0.54 -0.001 USD
us Quest Oil QOIL US $0.00
0
$149.81K $10.00K $0.00 $0.00 $149.81K 0 $0.00
us MediaG3 MDGC US $0.00
0
$149.35K $55.00K $0.00 $0.00 $149.35K 0 -$0.00
il Nur Ink Innovations Ltd NURI.TA IL ILA 917.90 2.68 USD
+0.6
ILA 51.15M 149.16K USD ILA 110.00 0.32 USD ILA 922.90 2.69 USD ILA 922.90 2.69 USD ILA 51.15M 149.16K USD 0 ILA 0.00 0 USD
Visionstate Corp. Visionstate Corp. 1VS1.F DE €0.00 0.00057 USD
-87.5
€129.16K 149.1K USD €1.50K 1.73K USD €0.00 0.00057 USD €0.00 0.0046 USD €129.16K 149.1K USD 0.0041 €0.12 0.14 USD
us Atomos AMOSF US $0.00
0
$148.84K $1.00K $0.00 $0.00 $148.84K 0 -$0.01
us ATI Networks ATIW US $0.00
0
$148.27K $400.00 $0.00 $0.00 $148.27K 0 $0.00
de Securize IT Solutions AG M14K.MU DE €0.12 0.14 USD
0
€128.01K 147.77K USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €128.01K 147.77K USD 0 -€0.03 -0.03 USD
us BPI Energy BPIGF US $0.00
0
$146.97K $150.00 $0.00 $0.00 $146.97K 0 $0.00
us World Access WAXS US $0.00
0
$146.78K $1.00K $0.00 $0.00 $146.78K 0 -$0.15
ch Compagnie Internationale pour la Communication CIE.SW CH CHF 0.21 0.26 USD
0
CHF 117.00K 146.75K USD CHF 0.00 0 USD CHF 0.00 0 USD CHF 0.00 0 USD CHF 117.00K 146.75K USD 0 CHF 0.00 0 USD
us Phoenix Footwear PXFG US $0.01
0
$146.71K $10.00K $0.01 $0.01 $146.71K 0 -$0.05
us Aim Exploration AEXE US $0.00
0
$145.76K $1.00K $0.00 $0.00 $145.76K 0 $0.00
us China Intelligence Information Systems IICN US $0.00
0
$145.66K $2.00K $0.00 $0.00 $145.66K 0 $0.00
Trematon Capital Investments Limited Trematon Capital Investments Limited TMT.JO ZA ZAC 122.00 0.07 USD
+10.91
ZAC 271.71M 145.08K USD ZAC 13.99K 7.47 USD ZAC 120.00 0.06 USD ZAC 122.00 0.07 USD ZAC 271.71M 145.08K USD 0 -ZAC 0.20 -0.0001 USD
fr Editions Du Signe SA MLEDS.PA FR €0.09 0.1 USD
0
€125.40K 144.75K USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €125.40K 144.75K USD 0 €0.00 0 USD
us Trustcash TCHH US $0.00
0
$144.75K $215.00K $0.00 $0.00 $144.75K 0 $0.00
Molecule Holdings Inc. Molecule Holdings Inc. ERV2.F DE €0.00 0.00057 USD
0
€125.23K 144.55K USD €4.58K 5.29K USD €0.00 0.00057 USD €0.00 0.00057 USD €125.23K 144.55K USD 0 -€0.03 -0.03 USD
ca Worldwide Resources Corp. WR-H.V CA CA$0.03 0.02 USD
0
CA$194.59K 144.4K USD CA$13.33K 9.89K USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$194.59K 144.4K USD 0 -CA$0.02 -0.01 USD
il Speedvalue Ltd SPDV.TA IL ILA 321.00 0.94 USD
0
ILA 49.18M 143.41K USD ILA 3.89K 11.35 USD ILA 320.90 0.94 USD ILA 321.00 0.94 USD ILA 49.18M 143.41K USD 49.38 ILA 0.07 0.0001 USD
fr Sumo Resources Plc MLSUM.PA FR €0.00 0.0046 USD
0
€124.00K 143.14K USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €124.00K 143.14K USD 0 €0.00 0 USD
de Imaging Biometrics Ltd. 5Y1.F DE €0.00 0.00057 USD
0
€123.35K 142.39K USD €10.43K 12.03K USD €0.00 0.00057 USD €0.00 0.00057 USD €123.35K 142.39K USD 0 €0.00 0 USD
us Easy EMYSF US $0.01
0
$142.22K $3.53K $0.00 $0.00 $142.22K 0 -$5.57
us VIASPACE VSPC US $0.00
0
$141.96K $0.00 $0.00 $0.00 $141.96K 0 $0.00
kr GW Vitek Co Ltd 036180.KQ KR ₩2 0.0015 USD
0
₩187M 141.1K USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩187M 141.1K USD 0 ₩0 0 USD
AlumiFuel Power AlumiFuel Power AFPW US $0.00
0
$141.09K $2.00 $0.00 $0.00 $141.09K 0 $0.00
de Gabather AB (publ) 5J2.F DE €0.00 0.00023 USD
0
€122.10K 140.94K USD €4.13K 4.77K USD €0.00 0.00023 USD €0.00 0.00023 USD €122.10K 140.94K USD 0 €0.00 0 USD
kr B.U Technology Co., Ltd. 230980.KQ KR ₩2 0.0015 USD
-33.33
₩187M 140.88K USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩187M 140.88K USD 0 ₩0 0 USD
il I.C.P. Israel Citrus Plantations Ltd. CTPL1.TA IL ILA 23,100.00 67.36 USD
0
ILA 47.83M 139.46K USD ILA 52.00 0.15 USD ILA 23,100.00 67.36 USD ILA 23,110.00 67.39 USD ILA 47.83M 139.46K USD 1.51 ILA 152.07 0.44 USD
us Wowio WWIO US $0.00
0
$139.00K $25.00K $0.00 $0.00 $139.00K 0.000028 $1.75
de Lithium Energi Exploration Inc. L09.F DE €0.00 0.00057 USD
0
€120.35K 138.92K USD €6.67K 7.69K USD €0.00 0.00057 USD €0.00 0.00057 USD €120.35K 138.92K USD 0 -€0.02 -0.02 USD
ca Divergent Energy Services Corp. DVG.V CA CA$0.00 0.0037 USD
0
CA$185.81K 137.88K USD CA$88.00K 65.3K USD CA$0.00 0.0037 USD CA$0.00 0.0037 USD CA$185.81K 137.88K USD 0 -CA$0.01 -0.007 USD
us Firsthand Technology Value Fund SVVC US $0.02
0
$137.85K $22.00 $0.02 $0.02 $137.85K 0 -$0.12
us Kiwibox.Com KIWB US $0.00
0
$137.70K $200.00 $0.00 $0.00 $137.70K 0 $0.00
us Ayujoy Herbals AJOY US $0.00
0
$136.73K $40.00K $0.00 $0.00 $136.73K 0.022 $0.10
fr Boostheat SA ALBOO.PA FR €0.60 0.69 USD
0
€118.12K 136.35K USD €150.00 173.15 USD €0.60 0.69 USD €0.60 0.69 USD €118.12K 136.35K USD 0 -€88.15 -101.7 USD
us Amincor, Inc. AMNCB US $0.00
0
$136.21K $20.00K $0.00 $0.00 $136.21K 0 -$0.20
Boundary Gold and Copper Mining Boundary Gold and Copper Mining PRZFF US $0.09
0
$136.21K $2.11K $0.16 $0.16 $136.21K 0 -$0.05
us Silver Star Energy SVSE US $0.00
0
$134.71K $7.00K $0.00 $0.00 $134.71K 0 $0.00
Stelmine Canada Ltd. Stelmine Canada Ltd. SS5.F DE €0.00 0.00057 USD
0
€116.04K 133.95K USD €2.00K 2.31K USD €0.00 0.00057 USD €0.00 0.00057 USD €116.04K 133.95K USD 0 -€0.01 -0.01 USD
in Diksha Greens Ltd DGL.BO IN ₹1.12 0.01 USD
+1.82
₹11.05M 133.7K USD ₹16.00K 193.57 USD ₹1.12 0.01 USD ₹1.12 0.01 USD ₹11.05M 133.7K USD 0 -₹3.07 -0.03 USD
de Lords & Company Worldwide Holdings Inc. 4XM.F DE €0.00 0.0023 USD
0
€115.28K 133.07K USD €100.00 115.43 USD €0.00 0.0023 USD €0.00 0.0023 USD €115.28K 133.07K USD 0 -€0.17 -0.1 USD
il Spring Ventures Ltd SPRG.TA IL ILA 540.00 1.57 USD
0
ILA 45.47M 132.58K USD ILA 2.00 0.01 USD ILA 552.50 1.61 USD ILA 552.50 1.61 USD ILA 45.47M 132.58K USD 0.86 ILA 6.25 0.02 USD
us P2Earn GOOLF US $0.00
0
$131.94K $25.00K $0.00 $0.00 $131.94K 0 -$0.06
us Tristar Wellness TWSI US $0.00
0
$131.86K $3.51K $0.03 $0.03 $131.86K 0 -$0.02
us First Choice Healthcare FCHS US $0.00
0
$131.83K $8.11K $0.00 $0.00 $131.83K 0 -$0.21
de sdm SE 75S.F DE €0.03 0.03 USD
0
€114.05K 131.65K USD €300.00 346.3 USD €0.03 0.03 USD €0.03 0.03 USD €114.05K 131.65K USD 0 -€0.38 -0.4 USD
my Kuchai Development Berhad 2186.KL MY MYR 0.00 0.0010 USD
0
MYR 618.74K 131.56K USD MYR 0.00 0 USD MYR 0.00 0 USD MYR 0.00 0 USD MYR 618.74K 131.56K USD 0 MYR 0.00 0 USD
ca Gaia Grow Corp. GAIA.CN CA CA$0.01 0.0074 USD
0
CA$177.17K 131.47K USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$177.17K 131.47K USD 0 -CA$0.72 -0.5 USD
US Global Nanospace US Global Nanospace USGA US $0.00
0
$131.20K $350.00 $0.00 $0.00 $131.20K 0 $0.00
us Indigenous Bloom Hemp VRTHF US $0.00
0
$131.15K $448.00 $0.00 $0.00 $131.15K 0 -$0.03
Quinsam Capital Quinsam Capital QCAAF US $0.00
0
$131.06K $100.00 $0.03 $0.03 $131.06K 0.070 $0.02
ca Petrichor Energy Inc. PTP-H.V CA CA$0.00 0.0037 USD
0
CA$176.44K 130.93K USD CA$9.00 6.68 USD CA$0.00 0.0037 USD CA$0.00 0.0037 USD CA$176.44K 130.93K USD 0 -CA$0.01 -0.007 USD
us Lingerie Fighting Championships BOTY US $0.07
-11.37
$129.67K $60.00 $0.07 $0.07 $129.67K 0 -$3.34
us Targeted Microwave TGTMF US $0.00
0
$128.02K $2.00K $0.00 $0.00 $128.02K 0 $0.00
se Quia Pharma AB (publ) QUIA.ST SE SEK 0.00 0.000048 USD
0
SEK 1.31M 127.89K USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 1.31M 127.89K USD 0 SEK 0.00 0 USD
us Border Petroleum BOPFF US $0.00
0
$127.38K $0.00 $0.00 $0.00 $127.38K 0 $0.00
de The Social Chain AG PU11.DU DE €0.00 0.0057 USD
0
€110.29K 127.31K USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €110.29K 127.31K USD 0 -€0.22 -0.2 USD
us Legible LEBGF US $0.00
0
$126.99K $100.00 $0.01 $0.01 $126.99K 0 -$0.03
us Masterbeat MSTO US $0.00
0
$126.54K $1.27M $0.00 $0.00 $126.54K 0 $0.00
us Global Links GLCO US $0.00
0
$126.26K $3.05M $0.00 $0.00 $126.26K 0 $0.00
us Peregrine Industries PGID US $0.00
0
$126.09K $24.38K $0.01 $0.01 $126.09K 0 $0.00
Decklar Resources Decklar Resources DKLRF US $0.00
0
$125.96K $25.77K $0.00 $0.00 $125.96K 0 -$0.09
us The CannaBusiness CBGI US $0.00
0
$124.96K $5.00K $0.00 $0.00 $124.96K 0 $0.00
us Sutter Gold Mining SGMNF US $0.00
0
$124.83K $0.00 $0.00 $0.00 $124.83K 0 $0.00
us Nanobac Pharmaceuticals, Incorporated NNBP US $0.00
0
$124.75K $1.00K $0.00 $0.00 $124.75K 0 $0.00
GlobeStar Therapeutics GlobeStar Therapeutics GSTC US $0.00
0
$124.11K $300.00K $0.00 $0.00 $124.11K 0 $0.00
us Global Hemp GBHPF US $0.01
0
$123.89K $21.34K $0.01 $0.01 $123.89K 0 -$0.12
us Oracle Healthcare OHAQ US $0.00
0
$123.75K $33.10K $0.00 $0.00 $123.75K 0.010 $0.01
us Atlantica ALDA US $0.05
0
$122.93K $100.00 $1.00 $1.00 $122.93K 0 -$0.16
us Tingo TMNA US $0.00
0
$122.75K $0.00 $0.00 $0.00 $122.75K 0 $0.00
us Forum Mobile FRMB US $0.00
0
$122.59K $2.40K $0.00 $0.00 $122.59K 0 -$0.02
us Worldwide WWDH US $0.00
0
$121.96K $50.00K $0.00 $0.00 $121.96K 0 -$125.00
il Clal Biotechnology Industries Ltd. CBI.TA IL ILA 26.60 0.08 USD
+3.91
ILA 41.72M 121.66K USD ILA 30.38K 88.6 USD ILA 25.60 0.07 USD ILA 27.00 0.08 USD ILA 41.72M 121.66K USD 0 -ILA 0.09 -0.0002 USD
za Numeral Limited GLI.JO ZA ZAC 1.00 0.00053 USD
0
ZAC 227.56M 121.51K USD ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 227.56M 121.51K USD 0 ZAC 0.00 0 USD
il Together Pharma Ltd TGTR.TA IL ILA 239.20 0.7 USD
-0.21
ILA 41.49M 120.99K USD ILA 22.00 0.06 USD ILA 222.00 0.65 USD ILA 222.00 0.65 USD ILA 41.49M 120.99K USD 0 -ILA 0.22 -0.0006 USD
de Divio Technologies AB (publ) DH1.F DE €0.00 0.00023 USD
0
€104.74K 120.91K USD €16.50K 19.05K USD €0.00 0.00023 USD €0.00 0.00023 USD €104.74K 120.91K USD 0 €0.00 0 USD
Petrofac Limited Petrofac Limited POFCY US $0.00
0
$120.64K $1.77M $0.01 $0.54 $120.64K 0 -$0.55
Imagin Medical Inc. Imagin Medical Inc. IME.CN CA CA$0.02 0.01 USD
0
CA$162.45K 120.55K USD CA$0.00 0 USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$162.45K 120.55K USD 0 -CA$0.08 -0.05 USD
us Lithium Energi Exploration LXENF US $0.00
0
$120.35K $1.47K $0.01 $0.01 $120.35K 0 -$0.02
za Huge Group Limited HUG.JO ZA ZAC 136.00 0.07 USD
-2.86
ZAC 225.28M 120.29K USD ZAC 308.33K 164.63 USD ZAC 120.00 0.06 USD ZAC 136.00 0.07 USD ZAC 225.28M 120.29K USD 9.06 ZAC 0.15 0.00008 USD
de EcoRub AB (publ) 7M8.F DE €0.00 0.00023 USD
0
€104.11K 120.17K USD €10.00K 11.54K USD €0.00 0.00023 USD €0.00 0.00023 USD €104.11K 120.17K USD 0 €0.00 0 USD
za Mahube Infrastructure Limited MHB.JO ZA ZAC 403.00 0.22 USD
0
ZAC 222.26M 118.67K USD ZAC 371.00 0.2 USD ZAC 403.00 0.22 USD ZAC 403.00 0.22 USD ZAC 222.26M 118.67K USD 0 -ZAC 0.38 -0.0002 USD
de Aino Health AB (publ) 50V.F DE €0.00 0.00057 USD
0
€102.28K 118.07K USD €2.00K 2.31K USD €0.00 0.00057 USD €0.00 0.00057 USD €102.28K 118.07K USD 0 €0.00 0 USD
us TAAT Global Alternatives TOBAF US $0.01
0
$117.86K $19.00 $0.02 $0.02 $117.86K 0 -$0.21
de Boosh Plant-Based Brands Inc. 77I.F DE €0.00 0.00057 USD
0
€101.47K 117.13K USD €3.75K 4.33K USD €0.00 0.00057 USD €0.00 0.00057 USD €101.47K 117.13K USD 0 -€0.09 -0.1 USD
us Aquarius Surgical AQQRF US $0.00
0
$115.92K $3.00K $0.00 $0.00 $115.92K 0 -$0.01
us American Commerce AACS US $0.00
0
$115.78K $4.00K $0.00 $0.00 $115.78K 0 $0.00
Vita Mobile Systems Vita Mobile Systems VMSI US $0.00
0
$115.64K $1.00M $0.00 $0.00 $115.64K 0 $0.00
us Avidus Management ASNHF US $0.00
0
$115.55K $65.00K $0.00 $0.00 $115.55K 0 -$0.13
us Sage Gold SGGDF US $0.00
0
$115.33K $6.00 $0.00 $0.00 $115.33K 0 -$0.12
us DAC DAAT US $0.02
0
$115.32K $15.19K $0.02 $0.02 $115.32K 0 $0.00
il Skyline Investments Inc. SKLN.TA IL ILA 237.60 0.69 USD
-2.14
ILA 39.21M 114.32K USD ILA 800.00 2.33 USD ILA 237.60 0.69 USD ILA 237.60 0.69 USD ILA 39.21M 114.32K USD 0 -ILA 9.20 -0.02 USD
de E-Play Digital Inc. 2NY2.F DE €0.00 0.0011 USD
0
€98.97K 114.24K USD €1.00K 1.15K USD €0.00 0.0011 USD €0.00 0.0011 USD €98.97K 114.24K USD 0 €0.00 0 USD
us Arcis Resources ARCS US $0.00
0
$114.13K $33.10K $0.00 $0.00 $114.13K 0 $0.00
us Alpha AHAG US $0.00
0
$113.77K $1.50K $0.00 $0.00 $113.77K 0 $0.00
de Ayurcann Holdings Corp. 3ZQ0.F DE €0.00 0.00057 USD
0
€97.35K 112.38K USD €17.00K 19.62K USD €0.00 0.00057 USD €0.00 0.00057 USD €97.35K 112.38K USD 0 -€0.02 -0.02 USD
us Andes Gold AGCZ US $0.00
0
$112.24K $45.39K $0.00 $0.00 $112.24K 0 -$0.01
kr Green pine tree Co., Ltd 057880.KQ KR ₩6 0.0045 USD
0
₩147M 111.12K USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩147M 111.12K USD 0 ₩0 0 USD
us Yooma Wellness LVVEF US $0.00
0
$110.95K $111.00 $0.00 $0.00 $110.95K 0 -$0.33
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency