结果页面 613，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Reco International Group Inc. RGI.V | CA$0.02 0.01 USD |
0
|
CA$744.54K 552.49K USD | CA$93.00K 69.01K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$744.54K 552.49K USD | 0 | -CA$0.02 -0.01 USD | ||
| Quadro Resources QDROF | $0.02 — |
0
|
$552.15K — | $1.67K — | $0.02 — | $0.02 — | $552.15K — | 0 | -$0.01 — | ||
| Maple Leaf Green World Inc. 4HV0.F | €0.01 0.01 USD |
0
|
€504.30K 551.27K USD | €15.98K 17.47K USD | €0.01 0.01 USD | €0.01 0.01 USD | €504.30K 551.27K USD | 0 | €0.00 0 USD | ||
| International Parkside Products Inc. IPD.V | CA$0.05 0.03 USD |
0
|
CA$742.86K 551.25K USD | CA$18.74K 13.9K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$742.86K 551.25K USD | 0 | -CA$0.04 -0.02 USD | ||
| FiberCore FBCE | $0.00 — |
0
|
$551.01K — | $600.00 — | $0.00 — | $0.00 — | $551.01K — | 0 | -$0.01 — | ||
| Eco-Tek ETEK | $0.00 — |
0
|
$550.48K — | $1.00M — | $0.00 — | $0.00 — | $550.48K — | 0 | $0.00 — | ||
| Epitomee Medical Ltd EPIT.TA | ILA 650.00 1.83 USD |
+1.96
|
ILA 188.59M 549.93K USD | ILA 85.17K 248.35 USD | ILA 625.00 1.82 USD | ILA 655.10 1.91 USD | ILA 188.59M 549.93K USD | 156.80 | ILA 0.04 0.0001 USD | ||
| Hamashbir 365 Ltd MSBI.TA | ILA 107.80 0.31 USD |
+2.57
|
ILA 188.49M 549.62K USD | ILA 28.70K 83.69 USD | ILA 104.00 0.3 USD | ILA 108.50 0.32 USD | ILA 188.49M 549.62K USD | 10.36 | ILA 0.10 0.0003 USD | ||
| Plaintree Systems PTEEF | $0.04 — |
0
|
$548.03K — | $450.00 — | $0.04 — | $0.04 — | $548.03K — | 0 | -$0.13 — | ||
| Tefron Ltd. TFRLF.TA | ILA 1,467.00 4.28 USD |
+0.07
|
ILA 187.81M 547.64K USD | ILA 11.56K 33.72 USD | ILA 1,428.00 4.16 USD | ILA 1,506.00 4.39 USD | ILA 187.81M 547.64K USD | 11.46 | ILA 1.28 0.003 USD | ||
| Aananda Lakshmi Spinning Mills Limited AANANDALAK.BO | ₹12.89 0.16 USD |
0
|
₹45.11M 545.7K USD | ₹263.00 3.18 USD | ₹12.28 0.15 USD | ₹12.89 0.16 USD | ₹45.11M 545.7K USD | 1.11 | ₹11.60 0.14 USD | ||
| Svarnim Trade Udyog Limited SNIM.BO | ₹18.53 0.22 USD |
-1.96
|
₹45.06M 545.1K USD | ₹5.00 0.06 USD | ₹18.53 0.22 USD | ₹18.70 0.23 USD | ₹45.06M 545.1K USD | 0 | -₹0.74 -0.008 USD | ||
| Trade & Value AG TAV.HM | €1.29 1.53 USD |
+0.78
|
€498.54K 544.97K USD | €0.00 0 USD | €1.40 1.53 USD | €1.40 1.53 USD | €498.54K 544.97K USD | 0 | -€0.11 -0.1 USD | ||
| Maple Leaf Green World MGWFF | $0.01 — |
0
|
$543.09K — | $30.00 — | $0.04 — | $0.04 — | $543.09K — | 0.46 | $0.03 — | ||
| Integra Telecommunication and Software Limited INTELSOFT.BO | ₹4.25 0.05 USD |
0
|
₹44.88M 542.97K USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹44.88M 542.97K USD | 0 | ₹0.00 0 USD | ||
| SOZAP AB (publ) SOZAP.ST | SEK 0.25 0.02 USD |
+25
|
SEK 5.56M 542.68K USD | SEK 211.03K 20.6K USD | SEK 0.20 0.02 USD | SEK 0.25 0.02 USD | SEK 5.56M 542.68K USD | 0 | -SEK 0.34 -0.03 USD | ||
| Koala KARE | $0.00 — |
0
|
$542.27K — | $100.00 — | $0.00 — | $0.00 — | $542.27K — | 0 | $0.00 — | ||
| ProTek Capital PRPM | $0.00 — |
0
|
$541.06K — | $650.00K — | $0.00 — | $0.00 — | $541.06K — | 0 | $0.00 — | ||
| Ionic Brands Corp. IONC.CN | CA$0.00 0.0037 USD |
0
|
CA$727.58K 539.91K USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$727.58K 539.91K USD | 0 | -CA$0.33 -0.2 USD | ||
| Balto Resources Ltd. BAL-H.V | CA$0.01 0.0074 USD |
0
|
CA$726.95K 539.44K USD | CA$7.00K 5.19K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$726.95K 539.44K USD | 0 | -CA$0.01 -0.007 USD | ||
| MPX International Corporation 2J6.F | €0.00 0.00054 USD |
0
|
€493.08K 539K USD | €120.00 131.18 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €493.08K 539K USD | 0 | -€0.12 -0.1 USD | ||
| MPX International Corporation 2J6.MU | €0.00 0.0010 USD |
0
|
€493.08K 539K USD | €34.00K 37.17K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €493.08K 539K USD | 0 | -€0.12 -0.1 USD | ||
| Technology Solutions Company TSCC | $0.00 — |
0
|
$538.84K — | $4.54K — | $0.00 — | $0.00 — | $538.84K — | 0 | $0.00 — | ||
| Longview Tea Company Limited LONTE.BO | ₹14.82 0.18 USD |
0
|
₹44.41M 537.26K USD | ₹214.00 2.59 USD | ₹14.82 0.18 USD | ₹15.60 0.19 USD | ₹44.41M 537.26K USD | 0 | -₹0.79 -0.009 USD | ||
| 52 Weeks Entertainment Limited SHAQUAK.BO | ₹1.27 0.02 USD |
+4.96
|
₹44.30M 535.93K USD | ₹6.88K 83.25 USD | ₹1.21 0.01 USD | ₹1.27 0.02 USD | ₹44.30M 535.93K USD | 0 | -₹0.04 -0.0004 USD | ||
| MPX International Corporation MPXI.CN | CA$0.00 0.0037 USD |
0
|
CA$721.62K 535.48K USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$721.62K 535.48K USD | 0 | -CA$0.18 -0.1 USD | ||
| NeoMagic NMGC | $0.01 — |
+30
|
$534.87K — | $1.57K — | $0.01 — | $0.01 — | $534.87K — | 0 | -$0.03 — | ||
| Patidar Buildcon Limited PATIDAR.BO | ₹8.02 0.1 USD |
-4.52
|
₹44.11M 533.71K USD | ₹362.00 4.38 USD | ₹8.01 0.1 USD | ₹8.80 0.11 USD | ₹44.11M 533.71K USD | 0 | -₹0.49 -0.005 USD | ||
| Shivansh Finserve Limited SHIVA.BO | ₹7.06 0.09 USD |
-4.98
|
₹44.05M 532.98K USD | ₹1.00 0.01 USD | ₹7.06 0.09 USD | ₹7.06 0.09 USD | ₹44.05M 532.98K USD | 11.38 | ₹0.62 0.007 USD | ||
| Greensmart GREN | $0.00 — |
0
|
$532.11K — | $5.00K — | $0.00 — | $0.00 — | $532.11K — | 0 | $0.00 — | ||
| Israel Petrochemical Enterprises Ltd. PTCH.TA | ILA 180.90 0.53 USD |
+1.63
|
ILA 181.98M 530.63K USD | ILA 73.68K 214.85 USD | ILA 174.10 0.51 USD | ILA 185.00 0.54 USD | ILA 181.98M 530.63K USD | 0 | ILA 0.00 0 USD | ||
| Navoday Enterprises Limited NAVODAYENT.BO | ₹5.69 0.07 USD |
0
|
₹43.86M 530.62K USD | ₹12.00K 145.18 USD | ₹5.69 0.07 USD | ₹5.69 0.07 USD | ₹43.86M 530.62K USD | 1.66 | ₹3.41 0.04 USD | ||
| Fillamentum Manufacturing Czech s.r.o. FILL.PR | CZK 95.00 4.1 USD |
0
|
CZK 12.24M 527.94K USD | CZK 26.00 1.12 USD | CZK 95.00 4.1 USD | CZK 95.00 4.1 USD | CZK 12.24M 527.94K USD | 0 | CZK 0.00 0 USD | ||
| Rajvir Industries Limited RAJVIR.NS | ₹8.45 0.11 USD |
0
|
₹43.51M 526.4K USD | ₹537.00 6.5 USD | ₹8.85 0.11 USD | ₹8.85 0.11 USD | ₹43.51M 526.4K USD | 0 | -₹118.60 -1.4 USD | ||
| G-Tech Info-Training Limited GTEIT.BO | ₹12.43 0.15 USD |
0
|
₹43.51M 526.34K USD | ₹5.38K 65.03 USD | ₹12.43 0.15 USD | ₹12.43 0.15 USD | ₹43.51M 526.34K USD | 0 | -₹0.04 -0.0004 USD | ||
| Pool Safe PFFEF | $0.00 — |
0
|
$524.73K — | $100.00 — | $0.00 — | $0.00 — | $524.73K — | 0 | -$0.01 — | ||
| Dolphin Medical Services Limited DOLPHMED.BO | ₹2.87 0.03 USD |
0
|
₹43.34M 524.3K USD | ₹67.88K 821.2 USD | ₹2.76 0.03 USD | ₹2.87 0.03 USD | ₹43.34M 524.3K USD | 0 | -₹0.02 -0.0002 USD | ||
| ECC Ventures 5 Corp. ECCV-P.V | CA$0.13 0.09 USD |
0
|
CA$706.25K 524.08K USD | CA$4.00K 2.97K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$706.25K 524.08K USD | 0 | -CA$0.03 -0.02 USD | ||
| Sikozy Realtors Limited SIKOZY.BO | ₹1.17 0.01 USD |
+4.46
|
₹43.25M 523.2K USD | ₹2.39K 28.94 USD | ₹0.97 0.01 USD | ₹0.97 0.01 USD | ₹43.25M 523.2K USD | 0 | -₹0.05 -0.0006 USD | ||
| Purple Entertainment Limited PURPLE.BO | ₹5.00 0.06 USD |
0
|
₹43.23M 523.01K USD | ₹3.52K 42.56 USD | ₹5.00 0.06 USD | ₹5.02 0.06 USD | ₹43.23M 523.01K USD | 11.90 | ₹0.42 0.005 USD | ||
| Element Lifestyle Retirement Inc. ELM.V | CA$0.01 0.0074 USD |
0
|
CA$704.78K 522.99K USD | CA$13.00K 9.65K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$704.78K 522.99K USD | 0 | CA$0.00 0 USD | ||
| Mahalaxmi Seamless Limited MAHALXSE.BO | ₹8.17 0.1 USD |
-5
|
₹43.15M 522.03K USD | ₹3.61K 43.69 USD | ₹8.17 0.1 USD | ₹9.00 0.11 USD | ₹43.15M 522.03K USD | 14.08 | ₹0.58 0.007 USD | ||
| Maven Brands Inc. MJ.CN | CA$0.02 0.01 USD |
0
|
CA$702.82K 521.53K USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$702.82K 521.53K USD | 0 | CA$0.00 0 USD | ||
| Foncière 7 investissement Société Anonyme LEBL.PA | €0.30 0.33 USD |
0
|
€476.80K 521.21K USD | €57.00 62.31 USD | €0.30 0.33 USD | €0.30 0.33 USD | €476.80K 521.21K USD | 0 | -€0.03 -0.03 USD | ||
| Boosh Plant-Based Brands Inc. 77I.F | €0.00 0.00054 USD |
0
|
€475.38K 519.65K USD | €3.75K 4.1K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €475.38K 519.65K USD | 0 | -€0.09 -0.09 USD | ||
| Jubilant Flame JFIL | $0.03 — |
0
|
$519.63K — | $28.43K — | $0.03 — | $0.03 — | $519.63K — | 0 | $0.00 — | ||
| Simplex Papers Limited SIMPLXPAP.BO | ₹1,430.00 17.3 USD |
-4.73
|
₹42.92M 519.26K USD | ₹19.00 0.23 USD | ₹1,427.20 17.27 USD | ₹1,430.00 17.3 USD | ₹42.92M 519.26K USD | 0 | -₹45.63 -0.5 USD | ||
| The PMI PMIR | $0.25 — |
0
|
$518.61K — | $15.00 — | $3.28 — | $3.28 — | $518.61K — | 0 | -$4.50 — | ||
| Candelaria Mining Corp. 29LN.F | €0.00 0.00054 USD |
0
|
€474.24K 518.41K USD | €10.00K 10.93K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €474.24K 518.41K USD | 0 | -€0.01 -0.01 USD | ||
| Mednow MDNWF | $0.02 — |
0
|
$517.29K — | $7.50K — | $0.00 — | $0.00 — | $517.29K — | 0 | -$0.89 — | ||
| Aran Research & Development (1982) Ltd. ARAN.TA | ILA 3,922.00 11.44 USD |
-0.41
|
ILA 177.36M 517.18K USD | ILA 11.58K 33.76 USD | ILA 3,830.00 11.17 USD | ILA 4,000.00 11.66 USD | ILA 177.36M 517.18K USD | 17.27 | ILA 2.27 0.006 USD | ||
| Hercules S.A - Fábrica de Talheres HETA4.SA | R$5.00 1.01 USD |
0
|
R$2.55M 516.84K USD | R$0.00 0 USD | R$5.00 1.01 USD | R$5.00 1.01 USD | R$2.55M 516.84K USD | 2.31 | R$2.16 0.44 USD | ||
| Alchemist Limited ALCHEM.NS | ₹3.15 0.04 USD |
0
|
₹42.71M 516.76K USD | ₹15.34K 185.56 USD | ₹3.15 0.04 USD | ₹3.15 0.04 USD | ₹42.71M 516.76K USD | 0 | -₹168.40 -2.03 USD | ||
| Quintegra Solutions Limited QUINTEGRA.BO | ₹1.59 0.02 USD |
0
|
₹42.63M 515.8K USD | ₹521.00 6.3 USD | ₹1.52 0.02 USD | ₹1.59 0.02 USD | ₹42.63M 515.8K USD | 0 | -₹0.04 -0.0004 USD | ||
| Bee Vectoring Technologies International Inc. 1UR1.F | €0.00 0.0021 USD |
0
|
€471.66K 515.59K USD | €1.50K 1.64K USD | €0.00 0.0010 USD | €0.00 0.0021 USD | €471.66K 515.59K USD | 0 | -€0.02 -0.02 USD | ||
| Candlewood Hotel Company CNDL | $0.00 — |
0
|
$514.42K — | $1.28K — | $0.00 — | $0.00 — | $514.42K — | 0 | -$0.01 — | ||
| Minoan Group Plc 61T.F | €0.00 0.00054 USD |
0
|
€470.48K 514.29K USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €470.48K 514.29K USD | 0 | €0.00 0 USD | ||
| Fenix Entertainment S.p.A. FNX.MI | €0.00 0.0021 USD |
0
|
€470.28K 514.08K USD | €4.13M 4.52M USD | €0.00 0.0021 USD | €0.00 0.0027 USD | €470.28K 514.08K USD | 0 | -€0.12 -0.1 USD | ||
| Fenix Entertainment S.p.A. 8V4.F | €0.00 0.00054 USD |
0
|
€470.28K 514.08K USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €470.28K 514.08K USD | 0 | -€0.12 -0.1 USD | ||
| RevoluGROUP Canada Inc. IJA2.F | €0.00 0.0016 USD |
0
|
€469.50K 513.23K USD | €0.00 0 USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €469.50K 513.23K USD | 0 | -€0.01 -0.01 USD | ||
| Therapeutic TSOI | $0.00 — |
0
|
$512.27K — | $9.40M — | $0.00 — | $0.00 — | $512.27K — | 0 | $0.00 — | ||
| Mishorim Real Estate Investments Ltd MSHR.TA | ILA 504.10 1.47 USD |
+1.72
|
ILA 175.43M 511.56K USD | ILA 59.02K 172.09 USD | ILA 486.10 1.42 USD | ILA 521.00 1.52 USD | ILA 175.43M 511.56K USD | 0 | -ILA 0.33 -0.0009 USD | ||
| BlueFire Equipment BLFR | $0.02 — |
0
|
$509.48K — | $19.31K — | $0.00 — | $0.00 — | $509.48K — | 0 | -$0.10 — | ||
| Omkar Overseas Limited OMKAR.BO | ₹8.42 0.1 USD |
0
|
₹42.10M 509.34K USD | ₹1.00 0.01 USD | ₹8.42 0.1 USD | ₹8.42 0.1 USD | ₹42.10M 509.34K USD | 0 | -₹0.29 -0.003 USD | ||
| Global Bioenergies SA 1DK.F | €0.02 0.03 USD |
0
|
€465.86K 509.25K USD | €1.00 1.09 USD | €0.02 0.02 USD | €0.02 0.03 USD | €465.86K 509.25K USD | 0 | -€0.32 -0.3 USD | ||
| Rajkot Investment Trust Limited RAJKOTINV.BO | ₹42.01 0.51 USD |
-7.95
|
₹42.01M 508.25K USD | ₹61.00 0.74 USD | ₹41.09 0.5 USD | ₹45.42 0.55 USD | ₹42.01M 508.25K USD | 34.15 | ₹1.23 0.01 USD | ||
| Green River Gold Corp. CCR.CN | CA$0.00 0.0037 USD |
0
|
CA$684.45K 507.9K USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$684.45K 507.9K USD | 0 | -CA$0.01 -0.007 USD | ||
| Jayatma Enterprises Limited JAYATMA.BO | ₹13.99 0.17 USD |
0
|
₹41.97M 507.77K USD | ₹50.00 0.6 USD | ₹13.99 0.17 USD | ₹13.99 0.17 USD | ₹41.97M 507.77K USD | 18.40 | ₹0.76 0.009 USD | ||
| Boosh Plant-Based Brands VGGIF | $0.00 — |
0
|
$507.37K — | $15.00K — | $0.00 — | $0.00 — | $507.37K — | 0 | -$0.10 — | ||
| Sky440 SKYF | $0.00 — |
0
|
$505.81K — | $335.00K — | $0.00 — | $0.00 — | $505.81K — | 0 | $0.00 — | ||
| Good Gamer Entertainment Inc. GOOD.V | CA$0.15 0.12 USD |
+6.67
|
CA$681.08K 505.4K USD | CA$5.01K 3.71K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$681.08K 505.4K USD | 0 | -CA$0.09 -0.06 USD | ||
| Innocorp Limited INNOCORP.BO | ₹5.26 0.06 USD |
0
|
₹41.77M 505.37K USD | ₹1.31K 15.81 USD | ₹5.26 0.06 USD | ₹5.66 0.07 USD | ₹41.77M 505.37K USD | 0 | -₹0.52 -0.006 USD | ||
| Minera IRL Limited DZX.F | €0.00 0.0021 USD |
0
|
€462.27K 505.32K USD | €11.11K 12.15K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €462.27K 505.32K USD | 0 | -€0.07 -0.07 USD | ||
| RBID.com RBDC | $0.00 — |
0
|
$505.23K — | $100.00K — | $0.00 — | $0.00 — | $505.23K — | 0 | $0.00 — | ||
| Optegra Ventures ESXMF | $0.06 — |
+63.79
|
$502.62K — | $48.00K — | $0.04 — | $0.07 — | $502.62K — | 0 | -$0.06 — | ||
| Rajvir Industries Limited RAJVIR.BO | ₹10.39 0.13 USD |
0
|
₹41.51M 502.16K USD | ₹10.00 0.12 USD | ₹10.00 0.12 USD | ₹10.39 0.13 USD | ₹41.51M 502.16K USD | 0 | -₹131.10 -1.5 USD | ||
| Kanel Industries Limited KANELIND.BO | ₹2.25 0.03 USD |
0
|
₹41.43M 501.21K USD | ₹43.22K 522.84 USD | ₹2.25 0.03 USD | ₹2.25 0.03 USD | ₹41.43M 501.21K USD | 0 | -₹2.08 -0.02 USD | ||
| J2 Metals Inc. CRAN-P.V | CA$0.06 0.04 USD |
0
|
CA$674.88K 500.8K USD | CA$7.00 5.19 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$674.88K 500.8K USD | 0 | CA$0.00 0 USD | ||
| Ashoka Refineries Limited ASHOKRE.BO | ₹12.15 0.15 USD |
0
|
₹41.33M 500.06K USD | ₹200.00 2.42 USD | ₹12.15 0.15 USD | ₹12.15 0.15 USD | ₹41.33M 500.06K USD | 0 | -₹0.53 -0.006 USD | ||
| Bekem Metals BKMM | $0.00 — |
0
|
$499.92K — | $160.00K — | $0.00 — | $0.00 — | $499.92K — | 0 | $0.00 — | ||
| Raval ACS Ltd. RVL.TA | ILA 216.30 0.61 USD |
+4.09
|
ILA 171.40M 499.81K USD | ILA 19.42K 56.63 USD | ILA 204.00 0.59 USD | ILA 209.50 0.61 USD | ILA 171.40M 499.81K USD | 8.01 | ILA 0.26 0.0007 USD | ||
| Unitech International Limited UNITINT.BO | ₹4.08 0.05 USD |
-2.16
|
₹41.21M 498.58K USD | ₹4.14K 50.12 USD | ₹4.02 0.05 USD | ₹4.17 0.05 USD | ₹41.21M 498.58K USD | 0 | -₹2.19 -0.02 USD | ||
| Amanet Management & Systems Ltd. AMAN.TA | ILA 2,608.00 7.6 USD |
+3.82
|
ILA 170.94M 498.46K USD | ILA 3.40K 9.9 USD | ILA 2,538.00 7.4 USD | ILA 2,642.00 7.7 USD | ILA 170.94M 498.46K USD | 21.91 | ILA 1.19 0.003 USD | ||
| Scomi Energy Services Bhd 7045.KL | MYR 0.00 0.0010 USD |
0
|
MYR 2.34M 497.9K USD | MYR 21.95M 4.67M USD | MYR 0.00 0.0010 USD | MYR 0.01 0.0021 USD | MYR 2.34M 497.9K USD | 0 | -MYR 0.09 -0.01 USD | ||
| Mahan Industries Limited MAHANIN.BO | ₹9.14 0.11 USD |
0
|
₹41.13M 497.6K USD | ₹1.20K 14.52 USD | ₹9.14 0.11 USD | ₹9.14 0.11 USD | ₹41.13M 497.6K USD | 0 | -₹0.09 -0.001 USD | ||
| Beeyu Overseas Limited BEEYU.BO | ₹2.90 0.04 USD |
-3.33
|
₹41.01M 496.16K USD | ₹5.28K 63.84 USD | ₹2.65 0.03 USD | ₹2.99 0.04 USD | ₹41.01M 496.16K USD | 0 | ₹0.00 0 USD | ||
| Ralco Agencies Ltd RLCO.TA | ILA 4,585.00 12.12 USD |
+1.78
|
ILA 169.73M 494.92K USD | ILA 4.02K 11.73 USD | ILA 4,121.00 12.02 USD | ILA 4,320.00 12.6 USD | ILA 169.73M 494.92K USD | 6.36 | ILA 6.53 0.02 USD | ||
| Greenkraft GKIT | $0.00 — |
0
|
$494.89K — | $86.10K — | $0.00 — | $0.00 — | $494.89K — | 0 | $0.00 — | ||
| Alchemist Limited ALCHEM.BO | ₹3.01 0.04 USD |
0
|
₹40.81M 493.79K USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹40.81M 493.79K USD | 0 | -₹168.40 -2.03 USD | ||
| AdvanceTC ATCLF | $0.00 — |
0
|
$493.53K — | $10.00K — | $0.00 — | $0.00 — | $493.53K — | 0 | $0.00 — | ||
| ACE Edutrend Limited ACEEDU.BO | ₹4.45 0.05 USD |
0
|
₹40.77M 493.2K USD | ₹8.37K 101.26 USD | ₹4.45 0.05 USD | ₹4.45 0.05 USD | ₹40.77M 493.2K USD | 0 | -₹0.38 -0.004 USD | ||
| Mydecine Innovations MYCOF | $0.22 — |
0
|
$492.18K — | $5.00 — | $0.20 — | $0.20 — | $492.18K — | 0.14 | $1.55 — | ||
| Aequus Pharmaceuticals Inc. AQS.V | CA$0.00 0.0037 USD |
0
|
CA$663.17K 492.11K USD | CA$100.00K 74.21K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$663.17K 492.11K USD | 0 | -CA$0.02 -0.01 USD | ||
| Clarent CLRN | $0.00 — |
0
|
$492.02K — | $300.00 — | $0.00 — | $0.00 — | $492.02K — | 0 | $0.00 — | ||
| Gstaad Capital Corp. GTD-H.V | CA$0.07 0.05 USD |
0
|
CA$658.58K 488.71K USD | CA$3.25K 2.41K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$658.58K 488.71K USD | 0 | -CA$0.01 -0.007 USD | ||
| Spacefy SPFYF | $0.01 — |
0
|
$488.07K — | $55.00K — | $0.01 — | $0.01 — | $488.07K — | 0 | $0.00 — | ||
| Airborne Wireless Network ABWN | $0.00 — |
0
|
$486.27K — | $4.96M — | $0.00 — | $0.00 — | $486.27K — | 0 | -$1,743.00 — | ||
| SBD Capital Corp. SBD.CN | CA$0.28 0.21 USD |
0
|
CA$654.98K 486.04K USD | CA$0.00 0 USD | CA$0.28 0.21 USD | CA$0.28 0.21 USD | CA$654.98K 486.04K USD | 0 | -CA$0.18 -0.1 USD | ||
| China Pharma Holdings, Inc. XQJ.MU | €0.14 0.15 USD |
0
|
€444.60K 486.01K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €444.60K 486.01K USD | 0 | -€2.38 -2.6 USD | ||
| Golkonda Aluminium Extrusions Limited GOLKONDA.BO | ₹7.62 0.09 USD |
-1.68
|
₹40.15M 485.79K USD | ₹24.16K 292.27 USD | ₹7.48 0.09 USD | ₹7.89 0.1 USD | ₹40.15M 485.79K USD | 31.75 | ₹0.24 0.002 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||