Página 613 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7373)
- Servicios financieros (6849)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5726)
- Servicios públicos (1540)
- Servicios de comunicaciones (2878)
- Energía (2062)
- Industria (10145)
- Tecnología (7101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (317)
- Materiales de Construcción (447)
- Productos Químicos (572)
- Productos Químicos Especializados (1342)
- Maderera y Producción de Madera (141)
- Papel y Productos de papel (249)
- Aluminio (137)
- Cobre (161)
- Otros Metales Industriales y Mineras (1876)
- Oro (1098)
- Plata (63)
- Otros Metales Preciosos y Mineras (487)
- Carbón de Coque (57)
- Acero (765)
- Concesionarios de Automóviles y Camiones (180)
- Fabricación de Automóviles (330)
- Piezas de Autoiomóviles (1132)
- Vehículos Recreativos (66)
- Mobiliario, Enseres y Electrodomésticos (475)
- Construcción Residencial (152)
- Fabricación Textil (630)
- Fabricación de Ropa (417)
- Calzado y Accesorios (211)
- Empaquetamiento y Contenedores (470)
- Servicios Personales (110)
- Restaurantes (449)
- Ropa al por menor (251)
- Grandes Comercios (237)
- Venta al Por Menor de Mejoras para el Hogar (92)
- Bienes de Lujo (276)
- Venta Online (328)
- Venta al Por Menor Especializada (425)
- Juegos (130)
- Ocio (343)
- Alojamiento (316)
- Resorts y Casinos (172)
- Servicios de Viaje (183)
- Gestión de Activos (1567)
- Bancos-Diversificados (6)
- Bancos-Regional (45)
- Financiación Hipotecaria (132)
- Mercados de Capital (865)
- Datos Financieros y Bolsas (146)
- Seguros-Propiedad y Siniestros (3)
- Seguros-Especializados (1)
- Seguros Brokers (53)
- Seguros-Diversificados (13)
- Sociedades Ficticias (303)
- Conglomerados Financieros (114)
- Servicios de Crédito (653)
- Inmobiliario-Desarrollo (20)
- Servicios Inmobiliarios (972)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (5)
- Sociedad Inmobiliaria-Especializada (1)
- Sociedad Inmobiliaria-Diversificado (10)
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (2)
- Confiteros (175)
- Productos Agropecuarios (515)
- Productos del Hogar y Personales (487)
- Alimentos Envasados (1173)
- Servicios de Educación y Formación (260)
- Tiendas de Descuento (82)
- Distribución de Comida (171)
- Tiendas de Comestibles (200)
- Tabaco (94)
- Biotecnología (1739)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (77)
- Planes de Salud (45)
- Centros de Atención Médica (434)
- Pharmaceutical Retailers (103)
- Servicios de Información Sanitaria (257)
- Dispositivos Médicos (739)
- Instrumentos y Suministros Médicos (429)
- Diagnósticos y Análisis (339)
- Distribución Médica (149)
- Servicios Públicos-Productores Independientes de Energía (2)
- Servicios Públicos-Renovables (9)
- Servicios Públicos-Servicio de Agua Regulado (3)
- Servicios Públicos-Servicio Eléctrico Regulado (15)
- Servicios Públicos-Diversificado (11)
- Servicios de Telecomunicación (737)
- Agencia de Publicidad (408)
- Publicación (215)
- Radiodifusión (168)
- Entretenimiento (545)
- Contenido e Información por Internet (412)
- Juegos Electrónicos y Multimedia (393)
- Petróleo y Gas-Perforación (56)
- Petróleo y Gas-E&P (751)
- Petróleo y Gas-Integrado (177)
- Petróleo y Gas-Midstream (190)
- Petróleo y Gas-Refino y Marketing (240)
- Petróleo y Gas-Equipamiento y Servicios (351)
- Carbón Térmico (192)
- Uranio (105)
- Aeroespacial y Defensa (502)
- Servicios Especiales para Empresas (497)
- Servicios de Consultoría (161)
- Servicios de Alquiler y Leasing (161)
- Servicios de Seguridad y Protección (194)
- Servicios de Personal (183)
- Conglomerados (789)
- Construcción e Ingeniería (1427)
- Operaciones de Infraestructura (127)
- Productos de Construcción y Equipamiento (469)
- Maquinaria Agrícola y de Construcción Pesada (353)
- Distribución Industrial (205)
- Equipos y Suministros para Empresas (135)
- Maquinaria Industrial Especializada (1568)
- Fabricación de Metal (378)
- Control y Tratamiento de la Contaminación (198)
- Herramientas y Accesorios (249)
- Equipamientos Eléctrico y Piezas (836)
- Aeropuertos y Servicios Aéreos (116)
- Aerolíneas (189)
- Transporte Ferroviario (234)
- Transporte Marítimo (418)
- Transporte por Camión (92)
- Transporte Integrado y Logística (362)
- Gestión de Resíduos (302)
- Servicios de Tecnología de la Información (1011)
- Software-Aplicación (60)
- Software-Infraestructura (23)
- Equipo de Comunicación (607)
- Hardware de Ordenadores (360)
- Electrónica de Consumo (242)
- Componentes Electrónicos (966)
- Electrónica y Distribución de Ordenadores (224)
- Instrumentos Científicos y Técnicos (315)
- Equipamiento Semiconductor y Materiales (375)
- Semiconductores (567)
- Solar (194)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Verisante Technology VRSEF | $0.00 — |
0
|
$92.27K — | $25.86K — | $0.00 — | $0.00 — | $92.27K — | 0 | $0.00 — | ||
| Diamcor Mining Inc. DC3A.F | €0.00 0.00054 USD |
0
|
€84.32K 92.17K USD | €2.30K 2.51K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €84.32K 92.17K USD | 0 | €0.00 0 USD | ||
| NRGene Technologies Ltd NRGN.TA | ILA 234.00 0.68 USD |
0
|
ILA 31.05M 90.54K USD | ILA 13.02K 37.96 USD | ILA 234.00 0.68 USD | ILA 234.10 0.68 USD | ILA 31.05M 90.54K USD | 0 | -ILA 0.32 -0.0009 USD | ||
| Advanced Digital Chips Inc. 054630.KQ | ₩15 0.01 USD |
0
|
₩119M 90.17K USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩119M 90.17K USD | 0 | ₩0 0 USD | ||
| Windon Energy Group AB NW1.F | €0.00 0.0049 USD |
-18.18
|
€82.08K 89.72K USD | €200.00 218.63 USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €82.08K 89.72K USD | 0 | -€0.08 -0.08 USD | ||
| AYO Technology Solutions Limited AYO.JO | ZAC 51.00 0.03 USD |
0
|
ZAC 166.73M 89.02K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 166.73M 89.02K USD | 0 | ZAC 0.00 0 USD | ||
| Copper Lake Resources Ltd. W0I.F | €0.01 0.0065 USD |
+33.33
|
€81.30K 88.87K USD | €4.20K 4.59K USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €81.30K 88.87K USD | 0 | -€0.01 -0.01 USD | ||
| Vaxil Bio VXLLF | $0.02 — |
0
|
$88.05K — | $500.00 — | $0.15 — | $0.15 — | $88.05K — | 0.17 | $0.13 — | ||
| CMG CMGO | $0.00 — |
0
|
$87.73K — | $50.00K — | $0.00 — | $0.00 — | $87.73K — | 0 | $0.00 — | ||
| Consolidated Eco-Systems EXSO | $0.00 — |
0
|
$87.71K — | $500.00 — | $0.00 — | $0.00 — | $87.71K — | 0 | $0.00 — | ||
| Greenrise Global Brands Inc. C4T.F | €0.00 0.0010 USD |
0
|
€79.68K 87.1K USD | €3.00K 3.28K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €79.68K 87.1K USD | 0 | -€0.02 -0.02 USD | ||
| Ceylon Graphite Corp. CCY.F | €0.00 0.00054 USD |
0
|
€77.16K 84.35K USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €77.16K 84.35K USD | 0 | -€0.01 -0.01 USD | ||
| Candelaria Mining Corp. 29LN.F | €0.00 0.00054 USD |
-75
|
€74.94K 81.92K USD | €750.00 819.85 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €74.94K 81.92K USD | 0 | €0.00 0 USD | ||
| Genufood Energy Enzymes GFOO | $0.00 — |
0
|
$80.89K — | $29.35K — | $0.00 — | $0.00 — | $80.89K — | 0 | $0.00 — | ||
| Hexicon AB (publ) 67T.F | €0.00 0.00021 USD |
0
|
€72.76K 79.54K USD | €2.50K 2.73K USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €72.76K 79.54K USD | 0 | -€0.13 -0.1 USD | ||
| Heartsoft HTSF | $0.00 — |
0
|
$79.19K — | $55.10K — | $0.00 — | $0.00 — | $79.19K — | 0 | $0.00 — | ||
| CF Energy CGFEF | $0.00 — |
0
|
$79.06K — | $9.00K — | $0.16 — | $0.16 — | $79.06K — | 0.024 | $0.05 — | ||
| Landbay LNBY | $0.00 — |
0
|
$78.00K — | $12.50K — | $0.12 — | $0.14 — | $78.00K — | 0 | $0.00 — | ||
| GreenBank Capital Inc. 2TL.F | €0.00 0.00054 USD |
0
|
€70.90K 77.5K USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €70.90K 77.5K USD | 0 | -€0.03 -0.03 USD | ||
| Sporttotal AG WIG1.F | €0.00 0.0021 USD |
0
|
€70.85K 77.45K USD | €1.05K 1.14K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €70.85K 77.45K USD | 0 | -€0.31 -0.3 USD | ||
| BioLight Life Sciences Ltd. BOLT.TA | ILA 290.20 0.85 USD |
-2.22
|
ILA 26.26M 76.56K USD | ILA 8.79K 25.63 USD | ILA 290.00 0.85 USD | ILA 290.30 0.85 USD | ILA 26.26M 76.56K USD | 0 | -ILA 1.98 -0.005 USD | ||
| Philion SE PH6.F | €0.03 0.04 USD |
+2.99
|
€69.00K 75.43K USD | €500.00 546.57 USD | €0.03 0.04 USD | €0.03 0.04 USD | €69.00K 75.43K USD | 0 | -€0.33 -0.3 USD | ||
| Immunovia AB (publ) 1YR.F | €0.00 0.00010 USD |
0
|
€67.27K 73.53K USD | €5.00K 5.47K USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €67.27K 73.53K USD | 0 | -€0.02 -0.02 USD | ||
| Royal Helium RHCCF | $0.00 — |
0
|
$71.57K — | $0.00 — | $0.00 — | $0.00 — | $71.57K — | 0 | $0.00 — | ||
| GARODIA CHEMICALS LTD. GARODCH.BO | ₹10.67 0.13 USD |
0
|
₹5.91M 71.5K USD | ₹200.00 2.42 USD | ₹10.67 0.13 USD | ₹10.67 0.13 USD | ₹5.91M 71.5K USD | 5.86 | ₹1.82 0.02 USD | ||
| Net Savings Link NSAV | $0.00 — |
0
|
$71.19K — | $626.67K — | $0.00 — | $0.00 — | $71.19K — | 0 | $0.00 — | ||
| Caledonian Holdings PLC IBNN.F | €0.00 0.00054 USD |
0
|
€65.03K 71.08K USD | €800.00K 874.51K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €65.03K 71.08K USD | 0 | -€0.10 -0.1 USD | ||
| The Mint MITJF | $0.00 — |
0
|
$70.76K — | $2.00K — | $0.01 — | $0.01 — | $70.76K — | 0 | -$0.01 — | ||
| Eden Empire EDNEF | $0.00 — |
0
|
$68.59K — | $2.67K — | $0.00 — | $0.00 — | $68.59K — | 0 | -$0.02 — | ||
| Adamant UCCPF | $0.00 — |
0
|
$68.20K — | $300.00 — | $0.03 — | $0.03 — | $68.20K — | 0 | $0.00 — | ||
| Endor AG E2N.HM | €0.00 0.0043 USD |
0
|
€61.99K 67.76K USD | €0.00 0 USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €61.99K 67.76K USD | 0 | -€0.52 -0.5 USD | ||
| Colabor Group Inc 6LW.F | €0.00 0.00054 USD |
0
|
€57.96K 63.36K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €57.96K 63.36K USD | 0 | €0.00 0 USD | ||
| RoboGroup T.E.K. Ltd. ROBO.TA | ILA 36.60 0.11 USD |
-1.88
|
ILA 21.69M 63.26K USD | ILA 21.02K 61.3 USD | ILA 36.60 0.11 USD | ILA 36.90 0.11 USD | ILA 21.69M 63.26K USD | 0 | -ILA 0.03 -0.00008 USD | ||
| Vitality Products VPRIF | $0.00 — |
0
|
$62.12K — | $1.00K — | $0.00 — | $0.00 — | $62.12K — | 0 | $0.00 — | ||
| Bee Vectoring BEVVF | $0.00 — |
0
|
$60.99K — | $100.00K — | $0.01 — | $0.01 — | $60.99K — | 0 | -$0.02 — | ||
| VisionSys AI Inc. 0T8B.F | €0.05 0.05 USD |
0
|
€55.58K 60.75K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €55.58K 60.75K USD | 0 | €0.00 0 USD | ||
| Versarien VRSRF | $0.00 — |
0
|
$60.10K — | $4.08M — | $0.00 — | $0.00 — | $60.10K — | 0 | $0.00 — | ||
| Blockmint BKLIF | $0.00 — |
-96
|
$57.89K — | $3.30K — | $0.00 — | $0.00 — | $57.89K — | 0 | $0.00 — | ||
| Petrichor Energy Inc. YQNP.SG | €0.00 0.0016 USD |
0
|
€52.93K 57.86K USD | €0.00 0 USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €52.93K 57.86K USD | 0 | -€0.01 -0.01 USD | ||
| Allied ALID | $0.00 — |
0
|
$57.75K — | $285.00 — | $0.01 — | $0.01 — | $57.75K — | 0 | -$0.04 — | ||
| Can-Fite BioPharma Ltd. CANF.TA | ILA 459.90 1.34 USD |
+1.77
|
ILA 19.71M 57.47K USD | ILA 370.00 1.08 USD | ILA 459.90 1.34 USD | ILA 459.90 1.34 USD | ILA 19.71M 57.47K USD | 0 | -ILA 15.42 -0.04 USD | ||
| SmartMetric SMME | $0.00 — |
0
|
$57.35K — | $2.08M — | $0.00 — | $0.00 — | $57.35K — | 0 | $0.00 — | ||
| Canoe Mining Ventures CNMVF | $0.00 — |
0
|
$57.02K — | $167.50K — | $0.00 — | $0.00 — | $57.02K — | 0 | -$0.01 — | ||
| Drug Free Solution DSOL | $0.00 — |
0
|
$56.68K — | $35.73K — | $0.00 — | $0.00 — | $56.68K — | 0 | $0.00 — | ||
| T2 Biosystems TTOO | $0.00 — |
+400
|
$56.09K — | $35.00 — | $0.01 — | $0.01 — | $56.09K — | 0 | -$0.03 — | ||
| BellRock Brands DXBRF | $0.00 — |
0
|
$53.15K — | $30.30K — | $0.00 — | $0.00 — | $53.15K — | 0 | -$0.03 — | ||
| TC Unterhaltungselektronik AG TCU.F | €0.04 0.04 USD |
0
|
€48.00K 52.47K USD | €2.16K 2.36K USD | €0.04 0.04 USD | €0.04 0.04 USD | €48.00K 52.47K USD | 0.41 | €0.09 0.1 USD | ||
| Evogene Ltd. EVGN.TA | ILA 172.80 0.5 USD |
+7.53
|
ILA 17.99M 52.47K USD | ILA 78.19K 227.99 USD | ILA 170.10 0.5 USD | ILA 175.90 0.51 USD | ILA 17.99M 52.47K USD | 0 | -ILA 4.88 -0.01 USD | ||
| Viskase Companies, Inc. EZ1.SG | €0.00 0.00054 USD |
0
|
€46.97K 51.35K USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €46.97K 51.35K USD | 0 | -€6.07 -6.6 USD | ||
| Pacific Green PGTK | $0.00 — |
0
|
$51.34K — | $150.00 — | $0.10 — | $0.10 — | $51.34K — | 0 | -$0.42 — | ||
| Katipult Technology KTPPF | $0.00 — |
0
|
$51.05K — | $1.00K — | $0.00 — | $0.00 — | $51.05K — | 0 | $0.00 — | ||
| Pomvom Ltd PMVM.TA | ILA 60.50 0.18 USD |
0
|
ILA 17.49M 50.99K USD | ILA 9.66K 28.16 USD | ILA 60.50 0.18 USD | ILA 60.50 0.18 USD | ILA 17.49M 50.99K USD | 0 | -ILA 1.04 -0.003 USD | ||
| Broadside Enterprises BRSE | $0.00 — |
0
|
$50.90K — | $17.20K — | $0.01 — | $0.01 — | $50.90K — | 0 | $0.00 — | ||
| Avarone Metals Inc. W2U1.F | €0.00 0.00054 USD |
0
|
€45.71K 49.96K USD | €125.00 136.64 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €45.71K 49.96K USD | 0 | -€0.01 -0.01 USD | ||
| Spacefy Inc. YSP.F | €0.00 0.0010 USD |
-58.33
|
€45.46K 49.69K USD | €15.00K 16.4K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €45.46K 49.69K USD | 0 | €0.00 0 USD | ||
| Humble Energy HUML | $0.00 — |
0
|
$49.46K — | $500.00 — | $0.00 — | $0.00 — | $49.46K — | 0 | -$0.00 — | ||
| Global Profit GLPT | $0.00 — |
0
|
$49.32K — | $6.93K — | $0.00 — | $0.00 — | $49.32K — | 0 | -$0.00 — | ||
| Zortrax S.A. 9GK.F | €0.00 0.0021 USD |
0
|
€44.04K 48.14K USD | €99.00K 108.22K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €44.04K 48.14K USD | 0 | -€0.18 -0.1 USD | ||
| Rivalry Corp. 9VK.F | €0.00 0.00054 USD |
0
|
€43.63K 47.7K USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €43.63K 47.7K USD | 0 | -€0.12 -0.1 USD | ||
| Cryomass CRYM | $0.00 — |
0
|
$47.43K — | $15.95K — | $0.01 — | $0.01 — | $47.43K — | 0 | -$0.03 — | ||
| Hill Street Beverage Company HSEEF | $0.01 — |
0
|
$45.77K — | $2.36K — | $0.11 — | $0.11 — | $45.77K — | 0 | -$0.30 — | ||
| Wiremedia WRMA | $0.00 — |
0
|
$45.23K — | $201.75K — | $0.00 — | $0.00 — | $45.23K — | 0 | $0.00 — | ||
| TEUZA TUZA.TA | ILA 13.60 0.04 USD |
+3.03
|
ILA 15.50M 45.19K USD | ILA 120.00K 349.92 USD | ILA 13.30 0.04 USD | ILA 13.60 0.04 USD | ILA 15.50M 45.19K USD | 0 | -ILA 0.03 -0.00008 USD | ||
| Affymax AFFY | $0.00 — |
0
|
$44.99K — | $6.00K — | $0.00 — | $0.00 — | $44.99K — | 0 | $0.00 — | ||
| Canna 8 Investment Trust RCR-P.V | CA$0.00 0.0037 USD |
0
|
CA$60.60K 44.97K USD | CA$2.00K 1.48K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$60.60K 44.97K USD | 0 | -CA$0.03 -0.02 USD | ||
| AdvanceTC ATCLF | $0.00 — |
0
|
$44.87K — | $10.00K — | $0.00 — | $0.00 — | $44.87K — | 0 | $0.00 — | ||
| HomeBiogas Ltd HMGS.TA | ILA 53.10 0.15 USD |
-2.93
|
ILA 15.05M 43.88K USD | ILA 50.35K 146.81 USD | ILA 52.60 0.15 USD | ILA 54.00 0.16 USD | ILA 15.05M 43.88K USD | 0 | -ILA 0.43 -0.001 USD | ||
| EVO Transportation & Energy Services EVOA | $0.00 — |
0
|
$43.52K — | $102.00 — | $0.00 — | $0.10 — | $43.52K — | 0 | $0.00 — | ||
| HYDROTEC Gesellschaft für Wassertechnik Aktiengesellschaft HYW.HM | €0.01 0.01 USD |
0
|
€39.53K 43.21K USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €39.53K 43.21K USD | 0 | -€0.09 -0.09 USD | ||
| S&W Seed Company SANW | $0.02 — |
0
|
$43.15K — | $1.00 — | $0.11 — | $0.11 — | $43.15K — | 0 | -$13.85 — | ||
| Marksmen Energy MKSEF | $0.01 — |
0
|
$42.28K — | $11.00K — | $0.00 — | $0.00 — | $42.28K — | 0 | -$0.12 — | ||
| Futuris Company FTRS | $0.00 — |
0
|
$42.16K — | $7.00K — | $0.01 — | $0.01 — | $42.16K — | 0 | $0.00 — | ||
| Aether Catalyst Solutions, Inc. 2QZ.F | €0.00 0.00054 USD |
0
|
€37.72K 41.23K USD | €10.00K 10.93K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €37.72K 41.23K USD | 0 | -€0.01 -0.01 USD | ||
| ProBility Media PBYA | $0.00 — |
0
|
$39.52K — | $170.25K — | $0.00 — | $0.00 — | $39.52K — | 0 | $0.00 — | ||
| Sun Pacific Holding SNPW | $0.15 — |
0
|
$39.26K — | $12.00 — | $0.15 — | $0.15 — | $39.26K — | 0 | -$0.61 — | ||
| Adastra XTXXF | $0.01 — |
0
|
$39.18K — | $100.00 — | $0.02 — | $0.02 — | $39.18K — | 0 | -$1.86 — | ||
| Curtiss Motorcycles Company CMOT | $0.00 — |
0
|
$37.30K — | $23.00 — | $0.01 — | $0.01 — | $37.30K — | 0 | $0.00 — | ||
| Vivesto AB OASMY | $0.00 — |
0
|
$36.90K — | $42.00 — | $0.05 — | $0.05 — | $36.90K — | 0 | -$0.02 — | ||
| Grand Gallery COSG | $0.06 — |
0
|
$35.84K — | $1.22K — | $0.06 — | $0.06 — | $35.84K — | 0.0011 | $47.58 — | ||
| HFX Holding Corp. HXC-H.V | CA$0.00 0.0037 USD |
0
|
CA$47.67K 35.37K USD | CA$10.50K 7.79K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$47.67K 35.37K USD | 0 | CA$0.00 0 USD | ||
| Wishbone Gold Plc 7N6.F | €0.00 0.0010 USD |
0
|
€30.23K 33.04K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.23K 33.04K USD | 0 | €0.00 0 USD | ||
| Blackhawk Growth Corp. BLR.CN | CA$0.00 0.0037 USD |
0
|
CA$44.13K 32.74K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$44.13K 32.74K USD | 0 | CA$0.00 0 USD | ||
| Labrador Iron Mines LBRMF | $0.00 — |
-98.33
|
$32.47K — | $100.00 — | $0.03 — | $0.03 — | $32.47K — | 0 | $0.00 — | ||
| Falcon Gold Corp 3FA.F | €0.00 0.00054 USD |
0
|
€29.66K 32.42K USD | €63.90K 69.85K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €29.66K 32.42K USD | 0 | -€0.04 -0.04 USD | ||
| Gold'n Futures Mineral Corp. G6M.F | €0.00 0.0021 USD |
0
|
€29.34K 32.07K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €29.34K 32.07K USD | 0 | €0.00 0 USD | ||
| Aloro Mining Corp. 4LPP.F | €0.00 0.00054 USD |
0
|
€28.86K 31.55K USD | €53.00 57.94 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €28.86K 31.55K USD | 0 | -€0.01 -0.01 USD | ||
| Running Fox Resource Corp. C8Q.F | €0.00 0.00054 USD |
0
|
€27.39K 29.94K USD | €2.50K 2.73K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €27.39K 29.94K USD | 0 | €0.00 0 USD | ||
| ROY Asset Holding SE RY8.F | €0.00 0.00054 USD |
0
|
€27.26K 29.8K USD | €13.03K 14.25K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €27.26K 29.8K USD | 0 | €0.00 0 USD | ||
| Enservco ENSV | $0.00 — |
0
|
$29.09K — | $250.00 — | $0.00 — | $0.00 — | $29.09K — | 0 | -$0.28 — | ||
| Portofino Resources Inc POTA.F | €0.00 0.0016 USD |
+200
|
€26.32K 28.77K USD | €20.00K 21.86K USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €26.32K 28.77K USD | 0 | €0.00 0 USD | ||
| Braxia Scientific BRAXF | $0.00 — |
0
|
$28.33K — | $480.00K — | $0.00 — | $0.00 — | $28.33K — | 0 | -$0.04 — | ||
| New Asia NAHD | $0.00 — |
0
|
$26.51K — | $1.38K — | $0.00 — | $0.00 — | $26.51K — | 0 | $0.00 — | ||
| Hemp Naturals HPMM | $0.00 — |
0
|
$26.43K — | $5.00M — | $0.00 — | $0.00 — | $26.43K — | 0 | -$0.02 — | ||
| Chordate Medical Holding AB (publ) CMH.ST | SEK 0.10 0.0097 USD |
0
|
SEK 269.96K 26.35K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 269.96K 26.35K USD | 0 | SEK 0.00 0 USD | ||
| Sunshine Food Inc 217620.KQ | ₩5 0.0037 USD |
-78.26
|
₩35M 26.26K USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩35M 26.26K USD | 0 | ₩0 0 USD | ||
| Filament Health FLHLF | $0.00 — |
0
|
$26.18K — | $30.00K — | $0.00 — | $0.00 — | $26.18K — | 0 | -$0.01 — | ||
| Quantum Capital QTCI | $0.00 — |
0
|
$25.18K — | $2.00K — | $0.03 — | $0.03 — | $25.18K — | 0 | $0.00 — | ||
| Optimus Healthcare Services OHCS | $0.00 — |
0
|
$25.01K — | $500.00 — | $0.00 — | $0.00 — | $25.01K — | 0 | -$0.17 — | ||
| First State Financial FSTF | $0.00 — |
0
|
$24.27K — | $14.10K — | $0.02 — | $0.02 — | $24.27K — | 0 | $0.00 — | ||
| Nofire NFTI | $0.00 — |
0
|
$23.84K — | $8.90K — | $0.00 — | $0.00 — | $23.84K — | 0 | $0.00 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||