Página 613 de resultados Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Todos los sectores
Todas las industrias
100 Prev Next 100 100 Prev Next 100
Mapa de calor del mercado
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
EVO Transportation & Energy EVO Transportation & Energy EVOA US $0.00 —
0
$43.52K — $102.00 — $0.00 — $0.10 — $43.52K — 0 $0.00 —
TILT TILT TLLTF US $0.00 —
0
$43.51K — $0.00 — $0.00 — $0.00 — $43.51K — 0 $0.00 —
kr Prove it Co., Ltd. 227100.KQ KR ₩2 0.0015 USD
0
₩57M 43.22K USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩57M 43.22K USD 0 ₩0 0 USD
PwrCor PwrCor PWCO US $0.00 —
0
$42.64K — $51.22K — $0.00 — $0.00 — $42.64K — 0 $0.00 —
us Futuris FTRS US $0.00 —
0
$42.16K — $7.00K — $0.01 — $0.01 — $42.16K — 0 $0.00 —
de KMD Brands Limited KD2.SG DE €0.00 0.00057 USD
0
€35.99K 41.54K USD €0.00 0 USD €0.00 0.00057 USD €0.00 0.00057 USD €35.99K 41.54K USD 0 -€3.75 -4.3 USD
us BioTech Medics BMCS US $0.00 —
0
$41.07K — $500.00 — $0.01 — $0.01 — $41.07K — 0 -$0.00 —
de HYDROTEC Gesellschaft für Wassertechnik Aktiengesellschaft HYW.HM DE €0.01 0.01 USD
+12.5
€35.57K 41.06K USD €0.00 0 USD €0.01 0.01 USD €0.01 0.01 USD €35.57K 41.06K USD 0 -€0.02 -0.02 USD
Western Resources Western Resources WTRNF US $0.00 —
0
$40.81K — $340.00 — $0.02 — $0.02 — $40.81K — 0 $0.00 —
Petro-Victory Energy Petro-Victory Energy PTVRF US $0.00 —
0
$40.77K — $2.00K — $0.43 — $0.43 — $40.77K — 0 -$0.48 —
de AdCapital AG ADC.F DE €0.00 0.0028 USD
+25
€34.85K 40.23K USD €700.00 808.03 USD €0.00 0.0028 USD €0.00 0.0028 USD €34.85K 40.23K USD 0 -€0.82 -0.9 USD
us ProBility Media PBYA US $0.00 —
0
$39.52K — $170.25K — $0.00 — $0.00 — $39.52K — 0 $0.00 —
Novo Integrated Sciences Novo Integrated Sciences NVOS US $0.00 —
+42.86
$39.46K — $1.51K — $0.00 — $0.00 — $39.46K — 0 -$2.60 —
us Adastra XTXXF US $0.01 —
0
$39.18K — $100.00 — $0.02 — $0.02 — $39.18K — 0 -$1.85 —
CCS Abwicklungs AG CCS Abwicklungs AG C0M.F DE €0.01 0.0075 USD
-38.1
€32.95K 38.04K USD €35.74K 41.26K USD €0.01 0.0075 USD €0.02 0.02 USD €32.95K 38.04K USD 0 -€2.17 -2.5 USD
us Vivesto AB OASMY US $0.00 —
0
$36.90K — $0.00 — $0.00 — $0.00 — $36.90K — 0 $0.00 —
Pineapple Pineapple PNPL US $0.00 —
0
$36.55K — $20.00K — $0.03 — $0.03 — $36.55K — 0 $0.00 —
Tristar Wellness Tristar Wellness TWSI US $0.00 —
0
$35.96K — $3.51K — $0.03 — $0.03 — $35.96K — 0 -$0.02 —
za TeleMasters Holdings Limited TLM.JO ZA ZAC 119.00 0.06 USD
+8.18
ZAC 67.34M 35.95K USD ZAC 27.00 0.01 USD ZAC 119.00 0.06 USD ZAC 119.00 0.06 USD ZAC 67.34M 35.95K USD 119.00 ZAC 0.01 0.000005 USD
Nofire Nofire NFTI US $0.00 —
0
$35.75K — $8.90K — $0.00 — $0.00 — $35.75K — 0 $0.00 —
ca HFX Holding Corp. HXC-H.V CA CA$0.00 0.0037 USD
0
CA$47.67K 35.37K USD CA$100.00 74.21 USD CA$0.00 0.0037 USD CA$0.00 0.0037 USD CA$47.67K 35.37K USD 0 CA$0.00 0 USD
CCS Abwicklungs AG CCS Abwicklungs AG C0M.HM DE €0.01 0.0069 USD
-7.69
€30.42K 35.11K USD €0.00 0 USD €0.01 0.0069 USD €0.01 0.0069 USD €30.42K 35.11K USD 0 -€0.82 -0.9 USD
Wishbone Gold Plc Wishbone Gold Plc 7N6.F DE €0.00 0.0011 USD
0
€30.23K 34.89K USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €30.23K 34.89K USD 0 €0.00 0 USD
InCoax Networks AB (publ) InCoax Networks AB (publ) 86M.F DE €0.00 0.00023 USD
0
€29.96K 34.59K USD €0.00 0 USD €0.00 0.00023 USD €0.00 0.00023 USD €29.96K 34.59K USD 0 -€0.03 -0.03 USD
us Blue Horizon Global Capital MOOIF US $0.00 —
0
$34.25K — $100.00 — $0.02 — $0.02 — $34.25K — 0 $0.00 —
Falcon Gold Corp Falcon Gold Corp 3FA.F DE €0.00 0.00057 USD
0
€29.66K 34.23K USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €29.66K 34.23K USD 0 €0.00 0 USD
Gold'n Futures Mineral Corp. Gold'n Futures Mineral Corp. G6M.F DE €0.00 0.0023 USD
0
€29.34K 33.87K USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €29.34K 33.87K USD 0 €0.00 0 USD
de Aloro Mining Corp. 4LPP.F DE €0.00 0.00057 USD
0
€28.86K 33.32K USD €10.00K 11.54K USD €0.00 0.00057 USD €0.00 0.00057 USD €28.86K 33.32K USD 0 -€0.01 -0.01 USD
Blackhawk Growth Corp. Blackhawk Growth Corp. BLR.CN CA CA$0.00 0.0037 USD
0
CA$44.13K 32.74K USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$44.13K 32.74K USD 0 CA$0.00 0 USD
us Paradigm Medical Industries PDMI US $0.00 —
-90
$32.49K — $14.74M — $0.00 — $0.00 — $32.49K — 0 $0.00 —
il Pomvom Ltd PMVM.TA IL ILA 38.40 0.11 USD
+4.63
ILA 11.10M 32.36K USD ILA 109.12K 318.2 USD ILA 37.00 0.11 USD ILA 39.00 0.11 USD ILA 11.10M 32.36K USD 0 -ILA 1.04 -0.003 USD
us American Biltrite ABLT US $1.00 —
0
$32.33K — $100.00 — $71.08 — $71.54 — $32.33K — 0 -$8.26 —
ROY Asset Holding SE ROY Asset Holding SE RY8.F DE €0.00 0.00057 USD
0
€27.26K 31.47K USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €27.26K 31.47K USD 0 €0.00 0 USD
Portofino Resources Inc Portofino Resources Inc POTA.F DE €0.00 0.0017 USD
0
€26.32K 30.38K USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €26.32K 30.38K USD 0 €0.00 0 USD
il NRGene Technologies Ltd NRGN.TA IL ILA 77.30 0.23 USD
0
ILA 10.26M 29.91K USD ILA 6.74K 19.64 USD ILA 77.30 0.23 USD ILA 77.40 0.23 USD ILA 10.26M 29.91K USD 0 -ILA 0.37 -0.001 USD
TRANSNATIONAL CANNABIS TRANSNATIONAL CANNABIS TRCNF US $0.00 —
0
$29.56K — $38.16K — $0.00 — $0.00 — $29.56K — 0 $0.00 —
Braxia Scientific Braxia Scientific BRAXF US $0.00 —
0
$28.33K — $480.00K — $0.00 — $0.00 — $28.33K — 0 $0.00 —
us Curtiss Motorcycles CMOT US $0.00 —
0
$27.97K — $23.00 — $0.01 — $0.01 — $27.97K — 0 $0.00 —
us 3Power Energy PSPW US $0.00 —
0
$27.43K — $100.00K — $0.00 — $0.00 — $27.43K — 0 $0.00 —
us High Wire Networks HWNI US $0.00 —
-27.78
$26.97K — $5.78K — $0.25 — $0.26 — $26.97K — 0 -$5.24 —
New Asia New Asia NAHD US $0.00 —
0
$26.51K — $1.38K — $0.00 — $0.00 — $26.51K — 0 $0.00 —
us Hemp Naturals HPMM US $0.00 —
0
$26.43K — $5.00M — $0.00 — $0.00 — $26.43K — 0 $0.00 —
se Chordate Medical Holding AB (publ) CMH.ST SE SEK 0.10 0.0097 USD
0
SEK 269.96K 26.35K USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 269.96K 26.35K USD 0 SEK 0.00 0 USD
kr Sunshine Food Inc 217620.KQ KR ₩5 0.0037 USD
0
₩35M 26.26K USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩35M 26.26K USD 0 ₩0 0 USD
Filament Health Filament Health FLHLF US $0.00 —
0
$26.18K — $0.00 — $0.00 — $0.00 — $26.18K — 0 $0.00 —
Mastrad Société Anonyme Mastrad Société Anonyme 7ZV.F DE €0.00 0.00011 USD
0
€22.63K 26.12K USD €6.00K 6.93K USD €0.00 0.00011 USD €0.00 0.00011 USD €22.63K 26.12K USD 0 -€0.02 -0.02 USD
Arvana Arvana AVNI US $0.00 —
0
$25.17K — $147.83K — $0.02 — $0.02 — $25.17K — 0 -$0.01 —
Optimus Healthcare Services Optimus Healthcare Services OHCS US $0.00 —
0
$25.01K — $500.00 — $0.00 — $0.00 — $25.01K — 0 -$0.17 —
Zann Zann ZNNC US $0.00 —
0
$24.02K — $71.64K — $0.00 — $0.00 — $24.02K — 0 $0.00 —
CAT Strategic Metals Corp CAT Strategic Metals Corp 8CHA.F DE €0.00 0.00057 USD
0
€20.13K 23.23K USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €20.13K 23.23K USD 0 €0.00 0 USD
BB Liquidating BB Liquidating BLIBQ US $0.00 —
0
$21.94K — $269.00 — $0.01 — $0.01 — $21.94K — 0 $0.00 —
Green Hygienics Green Hygienics GRHY US $0.00 —
0
$21.86K — $1.00 — $0.01 — $0.01 — $21.86K — 0.025 $0.02 —
us Summit Environmental SEVT US $0.00 —
0
$21.38K — $715.00 — $0.00 — $0.00 — $21.38K — 0 $0.00 —
Samsara Luggage Samsara Luggage SAML US $0.00 —
0
$21.37K — $2.00 — $0.00 — $0.00 — $21.37K — 0.0020 $0.05 —
us Koios Beverage FITSF US $0.01 —
0
$21.03K — $2.00 — $0.01 — $0.01 — $21.03K — 0.0074 $1.50 —
us LYW Cyber CDNO US $0.00 —
0
$20.57K — $330.00K — $0.00 — $0.00 — $20.57K — 0 $0.00 —
Option NV Option NV OINA.F DE €0.01 0.0080 USD
0
€17.74K 20.48K USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €17.74K 20.48K USD 0 €0.00 0 USD
Iep Invest, NV Iep Invest, NV IEP.BR BE €0.00 0.0023 USD
0
€17.61K 20.33K USD €5.00 5.77 USD €0.00 0.0023 USD €0.00 0.0023 USD €17.61K 20.33K USD 0.0046 €0.43 0.5 USD
Bee Vectoring Bee Vectoring BEVVF US $0.00 —
0
$20.33K — $100.00K — $0.01 — $0.01 — $20.33K — 0 -$0.01 —
Helios and Matheson Analytics Helios and Matheson Analytics HMNY US $0.00 —
0
$20.02K — $417.04K — $0.00 — $0.00 — $20.02K — 0 -$124.70 —
Visual International Holdings Limited Visual International Holdings Limited VIS.JO ZA ZAC 3.00 0.0016 USD
0
ZAC 36.09M 19.27K USD ZAC 55.00K 29.37 USD ZAC 3.00 0.0016 USD ZAC 3.00 0.0016 USD ZAC 36.09M 19.27K USD 3.00 ZAC 0.01 0.000005 USD
Stans Energy Stans Energy HREEF US $0.00 —
0
$18.98K — $400.00 — $0.00 — $0.00 — $18.98K — 0 $0.00 —
INEO Tech Corp. INEO Tech Corp. 0OQ1.F DE €0.00 0.00057 USD
0
€16.23K 18.74K USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €16.23K 18.74K USD 0 €0.00 0 USD
sg Hatten Land Limited PH0.SI SG SGD 0.01 0.0082 USD
0
SGD 24.61K 18.45K USD SGD 0.00 0 USD SGD 0.00 0 USD SGD 0.00 0 USD SGD 24.61K 18.45K USD 0 SGD 0.00 0 USD
flooidCX flooidCX FLCX US $0.00 —
0
$17.50K — $4.17K — $1.00 — $1.00 — $17.50K — 0.0066 $0.03 —
Ceylon Graphite Ceylon Graphite CYLYF US $0.00 —
0
$17.40K — $15.00K — $0.00 — $0.00 — $17.40K — 0 $0.00 —
Abengoa Abengoa ABGOF US $0.00 —
0
$16.16K — $0.00 — $0.00 — $0.00 — $16.16K — 0 $0.00 —
Europa Metals Limited Europa Metals Limited EUZ.JO ZA ZAC 352.00 0.19 USD
-15.59
ZAC 29.97M 16K USD ZAC 100.00 0.05 USD ZAC 352.00 0.19 USD ZAC 352.00 0.19 USD ZAC 29.97M 16K USD 0 -ZAC 0.54 -0.0002 USD
de Publity AG PBY.SG DE €0.00 0.00057 USD
0
€13.84K 15.98K USD €0.00 0 USD €0.00 0.00057 USD €0.00 0.00057 USD €13.84K 15.98K USD 0 -€12.58 -14.5 USD
us AREV Life Sciences Global AREVF US $0.00 —
0
$15.88K — $10.00K — $0.01 — $0.01 — $15.88K — 0 $0.00 —
de SCHUMAG Aktiengesellschaft SCM.DU DE €0.00 0.0011 USD
0
€13.50K 15.58K USD €0.00 0 USD €0.00 0.0011 USD €0.00 0.0011 USD €13.50K 15.58K USD 0 €0.00 0 USD
de Hotel Fast SSE AB (publ) D5LA.F DE €0.00 0.00023 USD
0
€13.30K 15.35K USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €13.30K 15.35K USD 0 €0.00 0 USD
Marvel Discovery Marvel Discovery MARVF US $0.00 —
0
$15.17K — $945.00K — $0.00 — $0.00 — $15.17K — 0 -$0.02 —
us Intl Iconic Gold Exploration MFMLF US $0.00 —
0
$15.08K — $100.00 — $0.00 — $0.00 — $15.08K — 0 -$0.57 —
V-cube Inc V-cube Inc VCU.F DE €0.00 0.00057 USD
0
€12.94K 14.93K USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €12.94K 14.93K USD 0 €0.00 0 USD
Conduit Capital Limited Conduit Capital Limited CND.JO ZA ZAC 4.00 0.0021 USD
0
ZAC 27.53M 14.7K USD ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 27.53M 14.7K USD 0 ZAC 0.00 0 USD
ca Carlyle Commodities Corp CCC.CN CA CA$0.02 0.01 USD
0
CA$19.68K 14.61K USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$19.68K 14.61K USD 0 CA$0.00 0 USD
de ZhongDe Waste Technology AG ZEF.HM DE €0.00 0.0011 USD
-96.67
€12.60K 14.54K USD €0.00 0 USD €0.00 0.0011 USD €0.00 0.0011 USD €12.60K 14.54K USD 0 €0.00 0 USD
GreenBank Capital GreenBank Capital GRNBF US $0.00 —
0
$14.18K — $61.85K — $0.02 — $0.02 — $14.18K — 0 $0.00 —
us Golden Developing DVLP US $0.00 —
0
$14.13K — $2.06M — $0.00 — $0.00 — $14.13K — 0 $0.00 —
us Allon Therapeutics NPCUF US $0.00 —
0
$14.11K — $0.00 — $0.00 — $0.00 — $14.11K — 0 $0.00 —
us Eden Empire EDNEF US $0.00 —
0
$13.72K — $2.67K — $0.00 — $0.00 — $13.72K — 0 $0.00 —
Green River Gold Green River Gold CCRRF US $0.00 —
0
$13.69K — $10.00K — $0.01 — $0.01 — $13.69K — 0 $0.00 —
Trans-Lux Trans-Lux TNLX US $0.00 —
0
$13.50K — $8.88K — $0.01 — $0.01 — $13.50K — 0 -$0.02 —
za MTN Zakhele Futhi (RF) Ltd MTNZF.JO ZA ZAC 20.00 0.01 USD
0
ZAC 24.68M 13.18K USD ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 24.68M 13.18K USD 0 ZAC 0.00 0 USD
us Value Exchange VEII US $0.00 —
0
$13.05K — $3.71K — $0.01 — $0.01 — $13.05K — 0 -$0.10 —
Vibe Growth Vibe Growth VIBEF US $0.01 —
-96.84
$12.96K — $100.00 — $0.47 — $0.47 — $12.96K — 0 -$2.72 —
MoveByBike Europe AB (publ) MoveByBike Europe AB (publ) 6ZR.F DE €0.00 0.0046 USD
0
€11.03K 12.74K USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €11.03K 12.74K USD 0 €0.00 0 USD
il Beyon3D Ltd. BYON.TA IL ILA 103.60 0.3 USD
0
ILA 3.87M 11.29K USD ILA 0.00 0 USD ILA 0.00 0 USD ILA 0.00 0 USD ILA 3.87M 11.29K USD 0 ILA 0.00 0 USD
Vision Lithium Inc. Vision Lithium Inc. 1AJ2.F DE €0.00 0.00057 USD
0
€9.77K 11.27K USD €20.00K 23.09K USD €0.00 0.00057 USD €0.00 0.00057 USD €9.77K 11.27K USD 0 -€0.09 -0.1 USD
us Arrayit ARYC US $0.00 —
0
$11.27K — $33.00K — $0.00 — $0.00 — $11.27K — 0 $0.00 —
us Kermode Resources KMDRF US $0.00 —
-50
$10.97K — $3.61M — $0.00 — $0.00 — $10.97K — 0 -$0.01 —
us Hawkeye Gold & Diamond HWKDF US $0.00 —
0
$10.72K — $600.00 — $0.04 — $0.04 — $10.72K — 0 -$0.01 —
Spacefy Inc. Spacefy Inc. YSP.F DE €0.00 0.00023 USD
0
€9.09K 10.49K USD €5.00K 5.77K USD €0.00 0.00023 USD €0.00 0.00023 USD €9.09K 10.49K USD 0 €0.00 0 USD
us North American DataCom NADA US $0.00 —
0
$10.44K — $1.00K — $0.00 — $0.00 — $10.44K — 0 $0.00 —
us Global Health Clinics LRSNF US $0.01 —
0
$10.33K — $225.00 — $0.00 — $0.00 — $10.33K — 0 -$0.73 —
Quantum Capital Quantum Capital QTCI US $0.00 —
0
$10.07K — $2.00K — $0.03 — $0.03 — $10.07K — 0 $0.00 —
Komo Plant Based Foods Komo Plant Based Foods KOMOF US $0.00 —
0
$9.01K — $37.50K — $0.03 — $0.04 — $9.01K — 0 $0.00 —
de Ahlers AG AAH.SG DE €0.00 0.0011 USD
0
€7.60K 8.77K USD €35.80K 41.33K USD €0.00 0.0011 USD €0.01 0.01 USD €7.60K 8.77K USD 0 -€0.11 -0.1 USD
de Newcap Holding A/S 25N.F DE €0.03 0.04 USD
0
€7.53K 8.69K USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €7.53K 8.69K USD 0 €0.00 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

$2.82T
Сapitalización del mercado total
$95.06B
Volumen total
BTC 59.21%   •   ETH 10.84%
Predominio
Select currency