Pagina di risultati 613 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Egyptian Transport and Commercial Services Company S.A.E. EGS42051C010.CA | ¤6.17 — |
-0.8
|
¤192.58M — | ¤740.72K — | ¤6.15 — | ¤6.30 — | ¤192.58M — | 0 | ¤0.00 — | ||
| Oasis Crescent Property Fund OAS.JO | ZAC 2,200.00 0 USD |
0
|
ZAC 1.43B 0 USD | ZAC 32.00 0 USD | ZAC 2,200.00 0 USD | ZAC 2,200.00 0 USD | ZAC 1.43B 0 USD | 12.64 | ZAC 1.74 0 USD | ||
| El Arabia for Land Reclamation EGS65771C015.CA | ¤370.00 — |
-0.06
|
¤1.92B — | ¤24.02K — | ¤366.00 — | ¤377.10 — | ¤1.92B — | 0 | ¤0.00 — | ||
| Brikor Limited BIK.JO | ZAC 15.00 0 USD |
0
|
ZAC 123.35M 0 USD | ZAC 5.00K 0 USD | ZAC 15.00 0 USD | ZAC 15.00 0 USD | ZAC 123.35M 0 USD | 0 | ZAC 0.00 0 USD | ||
| Emira Property Fund Limited EMI.JO | ZAC 1,425.00 0 USD |
0
|
ZAC 6.85B 0 USD | ZAC 11.35K 0 USD | ZAC 1,409.00 0 USD | ZAC 1,439.00 0 USD | ZAC 6.85B 0 USD | 4.76 | ZAC 2.99 0 USD | ||
| Heliopolis Company for Housing and Development EGS65591C017.CA | ¤3.55 — |
-0.28
|
¤394.96M — | ¤19.23M — | ¤3.53 — | ¤3.59 — | ¤394.96M — | 0 | ¤0.00 — | ||
| Egypt for Poultry Company SAE EGS02211C018.CA | ¤6.22 — |
-1.11
|
¤294.21M — | ¤256.21K — | ¤6.18 — | ¤6.37 — | ¤294.21M — | 0 | ¤0.00 — | ||
| Golden Textiles & Clothes Wool EGS32161C019.CA | ¤42.13 — |
-1.89
|
¤601.76M — | ¤114.75K — | ¤42.00 — | ¤43.00 — | ¤601.76M — | 0 | ¤0.00 — | ||
| Motus Holdings Limited MTH.JO | ZAC 11,518.00 0 USD |
+0.15
|
ZAC 20.33B 0 USD | ZAC 938.49K 0 USD | ZAC 11,381.00 0 USD | ZAC 11,642.00 0 USD | ZAC 20.33B 0 USD | 8.12 | ZAC 14.17 0 USD | ||
| Dipula Properties Limited DIB.JO | ZAC 683.00 0 USD |
-1.01
|
ZAC 6.92B 0 USD | ZAC 2.93M 0 USD | ZAC 679.00 0 USD | ZAC 714.00 0 USD | ZAC 6.92B 0 USD | 6.76 | ZAC 1.01 0 USD | ||
| Sibanye Stillwater Limited SSW.JO | ZAC 5,269.00 0 USD |
+0.17
|
ZAC 149.14B 0 USD | ZAC 16.13M 0 USD | ZAC 5,228.00 0 USD | ZAC 5,459.00 0 USD | ZAC 149.14B 0 USD | 0 | -ZAC 1.26 0 USD | ||
| African Media Entertainment Limited AME.JO | ZAC 4,172.00 0 USD |
0
|
ZAC 289.10M 0 USD | ZAC 542.00 0 USD | ZAC 4,172.00 0 USD | ZAC 4,173.00 0 USD | ZAC 289.10M 0 USD | 5.17 | ZAC 8.06 0 USD | ||
| Rex Trueform Group Limited RTO.JO | ZAC 1,180.00 0 USD |
0
|
ZAC 306.49M 0 USD | ZAC 10.00K 0 USD | ZAC 1,180.00 0 USD | ZAC 1,180.00 0 USD | ZAC 306.49M 0 USD | 9.51 | ZAC 1.24 0 USD | ||
| Fortress Real Estate Investments Limited FFB.JO | ZAC 2,596.00 0 USD |
+0.46
|
ZAC 31.63B 0 USD | ZAC 2.12M 0 USD | ZAC 2,568.00 0 USD | ZAC 2,669.00 0 USD | ZAC 31.63B 0 USD | 11.74 | ZAC 2.21 0 USD | ||
| All Things Considered Group Plc ATC.AQ | £126.50 0 USD |
0
|
£20.92M 0 USD | £1.58K 0 USD | £126.50 0 USD | £126.50 0 USD | £20.92M 0 USD | 0 | -£0.06 0 USD | ||
| Kafr El Zayat Pesticides and Chemicals Co. EGS38411C012.CA | ¤9.85 — |
-1.2
|
¤78.83M — | ¤273.67K — | ¤9.82 — | ¤9.97 — | ¤78.83M — | 0 | ¤0.00 — | ||
| Pick n Pay Stores Limited PIK.JO | ZAC 2,632.00 0 USD |
+2.02
|
ZAC 19.28B 0 USD | ZAC 2.84M 0 USD | ZAC 2,574.00 0 USD | ZAC 2,649.00 0 USD | ZAC 19.28B 0 USD | 0 | -ZAC 0.38 0 USD | ||
| Compagnie Financière Richemont SA CFR.JO | ZAC 361,732.00 0 USD |
+0.52
|
ZAC 2.14T 0 USD | ZAC 116.95K 0 USD | ZAC 359,831.00 0 USD | ZAC 364,105.00 0 USD | ZAC 2.14T 0 USD | 27.92 | ZAC 129.54 0 USD | ||
| International Co. For Investment & Development EGS67191C014.CA | ¤3.90 — |
+0.78
|
¤22.51M — | ¤378.42K — | ¤3.85 — | ¤3.92 — | ¤22.51M — | 0 | ¤0.00 — | ||
| Rex Trueform Group Limited RTN.JO | ZAC 1,350.00 0 USD |
0
|
ZAC 319.49M 0 USD | ZAC 3.84K 0 USD | ZAC 1,349.00 0 USD | ZAC 1,350.00 0 USD | ZAC 319.49M 0 USD | 10.88 | ZAC 1.24 0 USD | ||
| RCL Foods Limited RCL.JO | ZAC 955.00 0 USD |
-0.52
|
ZAC 8.58B 0 USD | ZAC 67.92K 0 USD | ZAC 951.00 0 USD | ZAC 955.00 0 USD | ZAC 8.58B 0 USD | 6.08 | ZAC 1.57 0 USD | ||
| Egypt Kuwait Holding Company (S.A.E.) EGS69082C013.CA | ¤0.67 — |
-0.59
|
¤684.42M — | ¤321.57K — | ¤0.67 — | ¤0.68 — | ¤684.42M — | 0 | ¤0.00 — | ||
| Naeem Holding Company For Investments (S.A.E - Free Zone) EGS69182C011.CA | ¤0.12 — |
+0.86
|
¤33.22M — | ¤62.85K — | ¤0.12 — | ¤0.12 — | ¤33.22M — | 0 | ¤0.00 — | ||
| Zahraa El Maadi Investment and Development Company SAE EGS21171C011.CA | ¤5.93 — |
+1.02
|
¤326.15M — | ¤29.71M — | ¤5.89 — | ¤6.05 — | ¤326.15M — | 0 | ¤0.00 — | ||
| 4Sight Holdings Limited 4SI.JO | ZAC 73.00 0 USD |
-1.35
|
ZAC 401.10M 0 USD | ZAC 537.38K 0 USD | ZAC 70.00 0 USD | ZAC 74.00 0 USD | ZAC 401.10M 0 USD | 8.11 | ZAC 0.09 0 USD | ||
| Tharisa plc THA.JO | ZAC 2,128.00 0 USD |
-0.51
|
ZAC 6.26B 0 USD | ZAC 5.65K 0 USD | ZAC 2,081.00 0 USD | ZAC 2,139.00 0 USD | ZAC 6.26B 0 USD | 7.36 | ZAC 2.89 0 USD | ||
| Absa Group Limited ABG.JO | ZAC 20,780.00 0 USD |
-0.97
|
ZAC 172.36B 0 USD | ZAC 2.26M 0 USD | ZAC 20,780.00 0 USD | ZAC 21,219.00 0 USD | ZAC 172.36B 0 USD | 7.54 | ZAC 27.53 0 USD | ||
| Calgro M3 Holdings Limited CGR.JO | ZAC 487.00 0 USD |
-2.79
|
ZAC 469.79M 0 USD | ZAC 123.49K 0 USD | ZAC 487.00 0 USD | ZAC 523.00 0 USD | ZAC 469.79M 0 USD | 3.20 | ZAC 1.52 0 USD | ||
| Combined Motor Holdings Limited CMH.JO | ZAC 3,750.00 0 USD |
+1.13
|
ZAC 2.81B 0 USD | ZAC 82.00 0 USD | ZAC 3,704.00 0 USD | ZAC 3,750.00 0 USD | ZAC 2.81B 0 USD | 8.56 | ZAC 4.38 0 USD | ||
| Marshall Monteagle PLC MMP.JO | ZAC 2,380.00 0 USD |
0
|
ZAC 901.77M 0 USD | ZAC 1.86K 0 USD | ZAC 2,370.00 0 USD | ZAC 2,370.00 0 USD | ZAC 901.77M 0 USD | 91.53 | ZAC 0.26 0 USD | ||
| RH Bophelo Limited RHB.JO | ZAC 225.00 0 USD |
0
|
ZAC 145.56M 0 USD | ZAC 35.00K 0 USD | ZAC 225.00 0 USD | ZAC 225.00 0 USD | ZAC 145.56M 0 USD | 3.30 | ZAC 0.68 0 USD | ||
| Numeral Limited GLI.JO | ZAC 1.00 0 USD |
0
|
ZAC 227.56M 0 USD | ZAC 100.00K 0 USD | ZAC 1.00 0 USD | ZAC 1.00 0 USD | ZAC 227.56M 0 USD | 0 | ZAC 0.00 0 USD | ||
| Astoria Investments Ltd ARA.JO | ZAC 850.00 0 USD |
0
|
ZAC 527.53M 0 USD | ZAC 2.84K 0 USD | ZAC 850.00 0 USD | ZAC 850.00 0 USD | ZAC 527.53M 0 USD | 0 | -ZAC 3.09 0 USD | ||
| Aspen Pharmacare Holdings Limited APN.JO | ZAC 9,518.00 0 USD |
+1.51
|
ZAC 42.28B 0 USD | ZAC 872.39K 0 USD | ZAC 9,335.00 0 USD | ZAC 9,559.00 0 USD | ZAC 42.28B 0 USD | 0 | -ZAC 2.44 0 USD | ||
| Santam Ltd SNT.JO | ZAC 42,219.00 0 USD |
-1.59
|
ZAC 46.08B 0 USD | ZAC 79.11K 0 USD | ZAC 42,219.00 0 USD | ZAC 42,728.00 0 USD | ZAC 46.08B 0 USD | 11.64 | ZAC 36.25 0 USD | ||
| Orascom Telecom Media and Technology Holding S.A.E. EGS693V1C014.CA | ¤1.04 — |
+4
|
¤5.46B — | ¤47.15M — | ¤0.99 — | ¤1.04 — | ¤5.46B — | 0 | ¤0.00 — | ||
| Curro Holdings Limited COH.JO | ZAC 1,335.00 0 USD |
-2.55
|
ZAC 7.35B 0 USD | ZAC 3.01M 0 USD | ZAC 1,328.00 0 USD | ZAC 1,388.00 0 USD | ZAC 7.35B 0 USD | 333.75 | ZAC 0.04 0 USD | ||
| Gerresheimer AG GXI.SW | ¤65.15 — |
0
|
¤2.68B — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤2.68B — | 23.53 | ¤2.77 — | ||
| Invicta Holdings Limited IVT.JO | ZAC 3,682.00 0 USD |
-0.49
|
ZAC 3.27B 0 USD | ZAC 2.17M 0 USD | ZAC 3,682.00 0 USD | ZAC 3,770.00 0 USD | ZAC 3.27B 0 USD | 4.67 | ZAC 7.88 0 USD | ||
| Insimbi Industrial Holdings Limited ISB.JO | ZAC 75.00 0 USD |
+7.14
|
ZAC 240.59M 0 USD | ZAC 1.69K 0 USD | ZAC 75.00 0 USD | ZAC 75.00 0 USD | ZAC 240.59M 0 USD | 0 | -ZAC 0.32 0 USD | ||
| Oriental Weavers Company for Carpets S.A.E. EGS33041C012.CA | ¤22.00 — |
-0.14
|
¤9.75B — | ¤475.45K — | ¤21.91 — | ¤22.17 — | ¤9.75B — | 0 | ¤0.00 — | ||
| Kore Potash plc KP2.JO | ZAC 67.00 0 USD |
+3.08
|
ZAC 3.47B 0 USD | ZAC 273.20K 0 USD | ZAC 67.00 0 USD | ZAC 69.00 0 USD | ZAC 3.47B 0 USD | 0 | -ZAC 0.01 0 USD | ||
| Egyptian Resorts Company SAE EGS70431C019.CA | ¤7.78 — |
-1.27
|
¤8.17B — | ¤1.29M — | ¤7.73 — | ¤7.98 — | ¤8.17B — | 0 | ¤0.00 — | ||
| Grindrod Limited GNDP.JO | ZAC 10,000.00 0 USD |
+2
|
ZAC 56.55M 0 USD | ZAC 709.00 0 USD | ZAC 9,811.00 0 USD | ZAC 10,000.00 0 USD | ZAC 56.55M 0 USD | 381.67 | ZAC 0.26 0 USD | ||
| Gulf Canadian Real Estate Investment Co EGS651B1C018.CA | ¤1.39 — |
-0.71
|
¤6.95M — | ¤399.11K — | ¤1.36 — | ¤1.41 — | ¤6.95M — | 0 | ¤0.00 — | ||
| Master Drilling Group Limited MDI.JO | ZAC 1,510.00 0 USD |
0
|
ZAC 2.27B 0 USD | ZAC 22.97K 0 USD | ZAC 1,502.00 0 USD | ZAC 1,520.00 0 USD | ZAC 2.27B 0 USD | 4.13 | ZAC 3.65 0 USD | ||
| United Co. for Housing & Development - S.A.E. EGS65061C011.CA | ¤10.43 — |
-1.04
|
¤1.13B — | ¤107.95K — | ¤10.40 — | ¤10.79 — | ¤1.13B — | 0 | ¤0.00 — | ||
| South32 Limited S32.JO | ZAC 3,555.00 0 USD |
-0.14
|
ZAC 161.04B 0 USD | ZAC 971.00K 0 USD | ZAC 3,548.00 0 USD | ZAC 3,579.00 0 USD | ZAC 161.04B 0 USD | 29.38 | ZAC 1.21 0 USD | ||
| Clicks Group Limited CLS.JO | ZAC 35,277.00 0 USD |
+0.36
|
ZAC 82.72B 0 USD | ZAC 909.03K 0 USD | ZAC 35,040.00 0 USD | ZAC 35,803.00 0 USD | ZAC 82.72B 0 USD | 25.86 | ZAC 13.64 0 USD | ||
| Ninety One Group NY1.JO | ZAC 4,670.00 0 USD |
+1.43
|
ZAC 40.28B 0 USD | ZAC 656.08K 0 USD | ZAC 4,612.00 0 USD | ZAC 4,714.00 0 USD | ZAC 40.28B 0 USD | 11.97 | ZAC 3.90 0 USD | ||
| Choppies Enterprises Limited CHP.JO | ZAC 385.00 0 USD |
+1.32
|
ZAC 6.99B 0 USD | ZAC 53.59K 0 USD | ZAC 374.00 0 USD | ZAC 385.00 0 USD | ZAC 6.99B 0 USD | 35.00 | ZAC 0.11 0 USD | ||
| Northern Upper Egypt For Development & Agricultural Production Co. EGS52041C018.CA | ¤2.41 — |
0
|
¤15.30M — | ¤27.59K — | ¤2.36 — | ¤2.41 — | ¤15.30M — | 0 | ¤0.00 — | ||
| PBT Holdings Limited PBG.JO | ZAC 700.00 0 USD |
0
|
ZAC 680.06M 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 680.06M 0 USD | 0 | ZAC 0.00 0 USD | ||
| Datatec Limited DTC.JO | ZAC 7,988.00 0 USD |
-0.15
|
ZAC 18.54B 0 USD | ZAC 1.72M 0 USD | ZAC 7,975.00 0 USD | ZAC 8,110.00 0 USD | ZAC 18.54B 0 USD | 15.51 | ZAC 5.15 0 USD | ||
| Adcorp Holdings Limited ADR.JO | ZAC 616.00 0 USD |
-4.2
|
ZAC 642.49M 0 USD | ZAC 70.78K 0 USD | ZAC 616.00 0 USD | ZAC 688.00 0 USD | ZAC 642.49M 0 USD | 4.02 | ZAC 1.53 0 USD | ||
| Hulamin Limited HLM.JO | ZAC 250.00 0 USD |
+0.4
|
ZAC 849.93M 0 USD | ZAC 52.07K 0 USD | ZAC 245.00 0 USD | ZAC 250.00 0 USD | ZAC 849.93M 0 USD | 62.50 | ZAC 0.04 0 USD | ||
| Trustco Group Holdings Limited TTO.JO | ZAC 30.00 0 USD |
0
|
ZAC 343.85M 0 USD | ZAC 139.13K 0 USD | ZAC 30.00 0 USD | ZAC 30.00 0 USD | ZAC 343.85M 0 USD | 0 | -ZAC 0.32 0 USD | ||
| RMB Holdings Limited RMH.JO | ZAC 45.00 0 USD |
0
|
ZAC 626.82M 0 USD | ZAC 1.35M 0 USD | ZAC 44.00 0 USD | ZAC 46.00 0 USD | ZAC 626.82M 0 USD | 0 | -ZAC 0.09 0 USD | ||
| Sanlam Limited SLM.JO | ZAC 9,173.00 0 USD |
-2.01
|
ZAC 191.50B 0 USD | ZAC 1.87M 0 USD | ZAC 8,937.00 0 USD | ZAC 9,346.00 0 USD | ZAC 191.50B 0 USD | 9.83 | ZAC 9.33 0 USD | ||
| Oceana Group Limited OCE.JO | ZAC 5,315.00 0 USD |
-1.12
|
ZAC 6.37B 0 USD | ZAC 14.04K 0 USD | ZAC 5,222.00 0 USD | ZAC 5,354.00 0 USD | ZAC 6.37B 0 USD | 9.45 | ZAC 5.62 0 USD | ||
| Octodec Investments Limited OCT.JO | ZAC 1,441.00 0 USD |
-0.83
|
ZAC 3.84B 0 USD | ZAC 73.75K 0 USD | ZAC 1,421.00 0 USD | ZAC 1,456.00 0 USD | ZAC 3.84B 0 USD | 11.17 | ZAC 1.29 0 USD | ||
| El Ahram Co. For Printing And Packaging SAE EGS360A1C011.CA | ¤11.05 — |
+4.94
|
¤91.94M — | ¤67.46K — | ¤11.05 — | ¤11.05 — | ¤91.94M — | 0 | ¤0.00 — | ||
| SA Corporate Real Estate Limited SAC.JO | ZAC 363.00 0 USD |
0
|
ZAC 9.94B 0 USD | ZAC 664.26K 0 USD | ZAC 357.00 0 USD | ZAC 365.00 0 USD | ZAC 9.94B 0 USD | 15.12 | ZAC 0.24 0 USD | ||
| Alexandria National Company For Financial Investment SAE EGS67331C016.CA | ¤59.94 — |
0
|
¤156.59M — | ¤4.17K — | ¤57.77 — | ¤60.10 — | ¤156.59M — | 0 | ¤0.00 — | ||
| Gold Fields Limited GFI.JO | ZAC 70,473.00 0 USD |
-0.91
|
ZAC 630.75B 0 USD | ZAC 1.35M 0 USD | ZAC 70,473.00 0 USD | ZAC 73,183.00 0 USD | ZAC 630.75B 0 USD | 19.58 | ZAC 35.99 0 USD | ||
| CEWE Stiftung & Co. KGaA CWC.SW | ¤73.10 — |
0
|
¤525.68M — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤525.68M — | 11.64 | ¤6.28 — | ||
| Sebata Holdings Limited SEB.JO | ZAC 83.00 0 USD |
0
|
ZAC 95.38M 0 USD | ZAC 100.00 0 USD | ZAC 83.00 0 USD | ZAC 83.00 0 USD | ZAC 95.38M 0 USD | 0 | -ZAC 0.91 0 USD | ||
| The Nile Company for Pharmaceuticals and Chemical Industries EGS38331C012.CA | ¤91.30 — |
+0.22
|
¤924.41M — | ¤165.92K — | ¤90.50 — | ¤92.60 — | ¤924.41M — | 0 | ¤0.00 — | ||
| Reinet Investments S.C.A. RNI.JO | ZAC 57,773.00 0 USD |
-1.35
|
ZAC 109.61B 0 USD | ZAC 293.97K 0 USD | ZAC 57,501.00 0 USD | ZAC 58,801.00 0 USD | ZAC 109.61B 0 USD | 39.14 | ZAC 14.76 0 USD | ||
| Metair Investments Limited MTA.JO | ZAC 540.00 0 USD |
-7.69
|
ZAC 1.05B 0 USD | ZAC 43.94K 0 USD | ZAC 500.00 0 USD | ZAC 590.00 0 USD | ZAC 1.05B 0 USD | 0 | -ZAC 0.25 0 USD | ||
| Prosus N.V. PRX.JO | ZAC 107,472.00 0 USD |
-2.07
|
ZAC 2.35T 0 USD | ZAC 1.09M 0 USD | ZAC 106,767.00 0 USD | ZAC 109,660.00 0 USD | ZAC 2.35T 0 USD | 10.80 | ZAC 99.42 0 USD | ||
| SulNOx Group PLC SNOX.AQ | £58.50 0 USD |
-5.8
|
£76.72M 0 USD | £10.00K 0 USD | £58.50 0 USD | £58.50 0 USD | £76.72M 0 USD | 0 | -£0.03 0 USD | ||
| NEPI Rockcastle N.V. NRP.JO | ZAC 14,656.00 0 USD |
-0.35
|
ZAC 104.16B 0 USD | ZAC 970.45K 0 USD | ZAC 14,563.00 0 USD | ZAC 14,750.00 0 USD | ZAC 104.16B 0 USD | 9.06 | ZAC 16.16 0 USD | ||
| Nampak Limited NPK.JO | ZAC 55,495.00 0 USD |
+5.5
|
ZAC 4.60B 0 USD | ZAC 32.31K 0 USD | ZAC 54,000.00 0 USD | ZAC 57,000.00 0 USD | ZAC 4.60B 0 USD | 6.87 | ZAC 80.74 0 USD | ||
| Madinet Nasr for Housing & Development S.A.E EGS65571C019.CA | ¤4.29 — |
+0.23
|
¤2.14B — | ¤3.92M — | ¤4.28 — | ¤4.32 — | ¤2.14B — | 0 | ¤0.00 — | ||
| Oberon Investments Group Plc OBE.AQ | £3.84 0 USD |
0
|
£18.01M 0 USD | £120.00K 0 USD | £3.80 0 USD | £3.84 0 USD | £18.01M 0 USD | 0 | -£0.01 0 USD | ||
| North Cairo Flour Mills Company EGS30361C017.CA | ¤113.08 — |
+1.12
|
¤1.21B — | ¤59.65K — | ¤111.85 — | ¤118.00 — | ¤1.21B — | 0 | ¤0.00 — | ||
| Wilson Bayly Holmes-Ovcon Limited WBO.JO | ZAC 15,000.00 0 USD |
+0.2
|
ZAC 7.90B 0 USD | ZAC 433.92K 0 USD | ZAC 14,955.00 0 USD | ZAC 15,219.00 0 USD | ZAC 7.90B 0 USD | 6.57 | ZAC 22.80 0 USD | ||
| The SPAR Group Ltd SPP.JO | ZAC 10,427.00 0 USD |
+0.26
|
ZAC 20.08B 0 USD | ZAC 473.51K 0 USD | ZAC 10,251.00 0 USD | ZAC 10,506.00 0 USD | ZAC 20.08B 0 USD | 12.84 | ZAC 8.12 0 USD | ||
| Egyptian Financial and Industrial Company EGS38381C017.CA | ¤206.56 — |
-1.17
|
¤14.31B — | ¤12.81K — | ¤200.10 — | ¤213.45 — | ¤14.31B — | 0 | ¤0.00 — | ||
| eMedia Holdings Limited EMN.JO | ZAC 191.00 0 USD |
+1.6
|
ZAC 859.55M 0 USD | ZAC 1.22M 0 USD | ZAC 188.00 0 USD | ZAC 205.00 0 USD | ZAC 859.55M 0 USD | 4.06 | ZAC 0.47 0 USD | ||
| Deneb Investments Limited DNB.JO | ZAC 250.00 0 USD |
+6.38
|
ZAC 1.10B 0 USD | ZAC 65.00K 0 USD | ZAC 250.00 0 USD | ZAC 250.00 0 USD | ZAC 1.10B 0 USD | 9.25 | ZAC 0.27 0 USD | ||
| Lighthouse Properties p.l.c. LTE.JO | ZAC 816.00 0 USD |
-0.97
|
ZAC 17.02B 0 USD | ZAC 2.52M 0 USD | ZAC 815.00 0 USD | ZAC 830.00 0 USD | ZAC 17.02B 0 USD | 10.32 | ZAC 0.79 0 USD | ||
| British American Tobacco p.l.c. BTI.JO | ZAC 97,984.00 0 USD |
+0.18
|
ZAC 2.14T 0 USD | ZAC 443.30K 0 USD | ZAC 96,666.00 0 USD | ZAC 99,249.00 0 USD | ZAC 2.14T 0 USD | 31.01 | ZAC 31.59 0 USD | ||
| MTN Zakhele Futhi (RF) Limited MTNZF.JO | ZAC 20.00 0 USD |
0
|
ZAC 24.68M 0 USD | ZAC 90.49K 0 USD | ZAC 20.00 0 USD | ZAC 28.00 0 USD | ZAC 24.68M 0 USD | 0.90 | ZAC 0.22 0 USD | ||
| Growthpoint Properties Limited GRT.JO | ZAC 1,748.00 0 USD |
-0.4
|
ZAC 59.05B 0 USD | ZAC 8.39M 0 USD | ZAC 1,746.00 0 USD | ZAC 1,776.00 0 USD | ZAC 59.05B 0 USD | 10.99 | ZAC 1.59 0 USD | ||
| Clientèle Limited CLI.JO | ZAC 1,309.00 0 USD |
-3.04
|
ZAC 5.93B 0 USD | ZAC 1.75K 0 USD | ZAC 1,309.00 0 USD | ZAC 1,339.00 0 USD | ZAC 5.93B 0 USD | 5.64 | ZAC 2.32 0 USD | ||
| Rowad Tourism Company EGS70281C018.CA | ¤30.43 — |
-2.56
|
¤526.80M — | ¤3.23M — | ¤30.32 — | ¤32.75 — | ¤526.80M — | 0 | ¤0.00 — | ||
| Kumba Iron Ore Limited KIO.JO | ZAC 33,089.00 0 USD |
-1.61
|
ZAC 106.17B 0 USD | ZAC 230.01K 0 USD | ZAC 33,000.00 0 USD | ZAC 34,000.00 0 USD | ZAC 106.17B 0 USD | 14.95 | ZAC 22.13 0 USD | ||
| Hyprop Investments Limited HYP.JO | ZAC 5,727.00 0 USD |
+0.47
|
ZAC 22.84B 0 USD | ZAC 676.08K 0 USD | ZAC 5,685.00 0 USD | ZAC 5,748.00 0 USD | ZAC 22.84B 0 USD | 10.13 | ZAC 5.65 0 USD | ||
| FirstRand Limited FSR.JO | ZAC 8,100.00 0 USD |
-2
|
ZAC 453.14B 0 USD | ZAC 7.29M 0 USD | ZAC 8,076.00 0 USD | ZAC 8,349.00 0 USD | ZAC 453.14B 0 USD | 10.82 | ZAC 7.48 0 USD | ||
| Delta Property Fund Limited DLT.JO | ZAC 33.00 0 USD |
0
|
ZAC 235.70M 0 USD | ZAC 500.00 0 USD | ZAC 33.00 0 USD | ZAC 33.00 0 USD | ZAC 235.70M 0 USD | 0 | -ZAC 0.15 0 USD | ||
| Altron Limited AEL.JO | ZAC 1,945.00 0 USD |
+1.41
|
ZAC 7.44B 0 USD | ZAC 348.35K 0 USD | ZAC 1,923.00 0 USD | ZAC 1,973.00 0 USD | ZAC 7.44B 0 USD | 12.23 | ZAC 1.59 0 USD | ||
| Sygnia Limited SYG.JO | ZAC 3,550.00 0 USD |
+1.46
|
ZAC 5.54B 0 USD | ZAC 22.19K 0 USD | ZAC 3,442.00 0 USD | ZAC 3,550.00 0 USD | ZAC 5.54B 0 USD | 14.91 | ZAC 2.38 0 USD | ||
| Conduit Capital Limited CND.JO | ZAC 4.00 0 USD |
0
|
ZAC 27.53M 0 USD | ZAC 1.69M 0 USD | ZAC 3.00 0 USD | ZAC 4.00 0 USD | ZAC 27.53M 0 USD | 0 | -ZAC 0.25 0 USD | ||
| MC Mining Limited MCZ.JO | ZAC 261.00 0 USD |
-1.88
|
ZAC 1.81B 0 USD | ZAC 14.00K 0 USD | ZAC 250.00 0 USD | ZAC 271.00 0 USD | ZAC 1.81B 0 USD | 0 | -ZAC 1.22 0 USD | ||
| Astral Foods Limited ARL.JO | ZAC 25,040.00 0 USD |
-1.22
|
ZAC 9.65B 0 USD | ZAC 626.58K 0 USD | ZAC 24,799.00 0 USD | ZAC 25,320.00 0 USD | ZAC 9.65B 0 USD | 11.09 | ZAC 22.56 0 USD | ||
| Wesizwe Platinum Limited WEZ.JO | ZAC 45.00 0 USD |
0
|
ZAC 732.52M 0 USD | ZAC 161.26K 0 USD | ZAC 44.00 0 USD | ZAC 45.00 0 USD | ZAC 732.52M 0 USD | 0.69 | ZAC 0.65 0 USD | ||
| Nu-World Holdings Limited NWL.JO | ZAC 2,799.00 0 USD |
0
|
ZAC 578.29M 0 USD | ZAC 102.00 0 USD | ZAC 2,799.00 0 USD | ZAC 2,799.00 0 USD | ZAC 578.29M 0 USD | 7.14 | ZAC 3.92 0 USD | ||
| Coronation Fund Managers Limited CML.JO | ZAC 4,779.00 0 USD |
-0.23
|
ZAC 18.50B 0 USD | ZAC 331.31K 0 USD | ZAC 4,762.00 0 USD | ZAC 4,841.00 0 USD | ZAC 18.50B 0 USD | 10.08 | ZAC 4.74 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||