Pagina di risultati 613 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nuvotec Co. Ltd. 060260.KQ | $1,527 1.15 USD |
+0.93
|
$20.37B 15.38M USD | $107.55K 81.18 USD | $1,490 1.12 USD | $1,549 1.17 USD | $20.37B 15.38M USD | 0 | $0 0 USD | |
| Asian Star Co. 8946.T | $96 0.65 USD |
+1.05
|
$2.28B 15.37M USD | $433.2K 2.92K USD | $93 0.63 USD | $98 0.66 USD | $2.28B 15.37M USD | 123.07 | $0.78 0.005 USD | |
| Scan Inter Public Company Limited SCN-R.BK | $0.45 0.01 USD |
+9.76
|
$546.17M 15.37M USD | $330.6K 9.3K USD | $0.4099 0.01 USD | $0.45 0.01 USD | $546.17M 15.37M USD | 0 | -$0.18 -0.005 USD | |
| Seven Industries Co., Ltd. 7896.T | $510 3.44 USD |
+2.41
|
$2.28B 15.37M USD | $4.4K 29.7 USD | $505 3.41 USD | $510 3.44 USD | $2.28B 15.37M USD | 51.98 | $9.81 0.07 USD | |
| Palash Securities Limited PALASHSECU.NS | $125.48 1.52 USD |
+1.46
|
$1.27B 15.36M USD | $8.56K 103.51 USD | $122.21 1.48 USD | $128 1.55 USD | $1.27B 15.36M USD | 0 | -$8.45 -0.1 USD | |
| FNS Holdings Public Company Limited FNS.BK | $1.09 0.03 USD |
-0.91
|
$545.71M 15.35M USD | $11.2K 315.14 USD | $1.09 0.03 USD | $1.1 0.03 USD | $545.71M 15.35M USD | 0 | -$0.15 -0.004 USD | |
| FNS Holdings Public Company Limited FNS-R.BK | $1.09 0.03 USD |
-0.91
|
$545.71M 15.35M USD | $11.2K 315.14 USD | $1.09 0.03 USD | $1.1 0.03 USD | $545.71M 15.35M USD | 0 | -$0.15 -0.004 USD | |
| Yuanta 13 SPECIAL PURPOSE ACQUISITION COMPANY 449020.KQ | $2,090 1.58 USD |
+0.48
|
$20.34B 15.35M USD | $61.07K 46.1 USD | $2,080 1.57 USD | $2,090 1.58 USD | $20.34B 15.35M USD | 0 | $0 0 USD | |
| RB Capital Renda II Fundo de Investimento Imobiliário - FII RBRD11.SA | $40.88 8.29 USD |
+0.29
|
$75.7M 15.34M USD | $23 4.66 USD | $40.64 8.24 USD | $40.88 8.29 USD | $75.7M 15.34M USD | 0 | $0 0 USD | |
| Basant Agro Tech (India) Limited BASANTGL.BO | $13.99 0.17 USD |
+0.21
|
$1.27B 15.34M USD | $91.05K 1.1K USD | $13.53 0.16 USD | $14.93 0.18 USD | $1.27B 15.34M USD | 15.37 | $0.91 0.01 USD | |
| ECP Emerging Growth Limited ECP.AX | $1.26 0.83 USD |
-0.79
|
$23.17M 15.34M USD | $529 350.12 USD | $1.26 0.83 USD | $1.27 0.84 USD | $23.17M 15.34M USD | 7.41 | $0.17 0.11 USD | |
| Plural Industry Holding PIHG | $1.5 — |
0
|
$15.33M — | $200 — | $1.5 — | $1.5 — | $15.33M — | 0 | -$1.46 — | |
| Beijing Zuojiang Technology Co., Ltd. 300799.SZ | $1.08 0.15 USD |
0
|
$110.19M 15.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.19M 15.32M USD | 0 | $0 0 USD | |
| Terai Tea Company Limited TERAI.BO | $184.05 2.23 USD |
-0.94
|
$1.27B 15.32M USD | $5.55K 67.16 USD | $179.1 2.17 USD | $190 2.3 USD | $1.27B 15.32M USD | 9.80 | $18.77 0.23 USD | |
| Llama Group SA 6YW.F | $0.93 1.02 USD |
+14.04
|
$14.01M 15.32M USD | $8.05K 8.8K USD | $0.78 0.86 USD | $0.93 1.02 USD | $14.01M 15.32M USD | 0 | -$0.15 -0.1 USD | |
| AddTech Hub Public Company Limited ADD.BK | $3.24 0.09 USD |
0
|
$544.32M 15.32M USD | $77.64K 2.18K USD | $3.22 0.09 USD | $3.28 0.09 USD | $544.32M 15.32M USD | 27.00 | $0.12 0.003 USD | |
| AddTech Hub Public Company Limited ADD-R.BK | $3.24 0.09 USD |
0
|
$544.32M 15.32M USD | $77.6K 2.18K USD | $3.22 0.09 USD | $3.28 0.09 USD | $544.32M 15.32M USD | 19.05 | $0.17 0.004 USD | |
| Sejin T.S Co.,Ltd 067770.KQ | $2,445 1.85 USD |
+5.16
|
$20.28B 15.31M USD | $25.05K 18.91 USD | $2,315 1.75 USD | $2,445 1.85 USD | $20.28B 15.31M USD | 0 | $0 0 USD | |
| Hatten Land Limited PH0.SI | $0.01 0.0082 USD |
0
|
$20.43M 15.31M USD | $3.16M 2.36M USD | $0.01 0.0082 USD | $0.01 0.0097 USD | $20.43M 15.31M USD | 0 | -$0.01 -0.007 USD | |
| plenum AG PLEK.F | $8.25 9.02 USD |
0
|
$14M 15.31M USD | $50 54.66 USD | $8.25 9.02 USD | $8.25 9.02 USD | $14M 15.31M USD | 21.15 | $0.39 0.43 USD | |
| Par Drugs and Chemicals Limited PAR.NS | $102.83 1.24 USD |
-2.09
|
$1.27B 15.31M USD | $7.63K 92.35 USD | $101 1.22 USD | $106 1.28 USD | $1.27B 15.31M USD | 9.46 | $10.86 0.13 USD | |
| Dhouse Pattana Public Company Limited DHOUSE.BK | $0.5999 0.02 USD |
-3.23
|
$544M 15.31M USD | $25.7K 723.13 USD | $0.5999 0.02 USD | $0.6199 0.02 USD | $544M 15.31M USD | 60.00 | $0.01 0.0002 USD | |
| Patkol Public Company Limited PK-R.BK | $0.6199 0.02 USD |
-3.12
|
$543.78M 15.3M USD | $3.08M 86.7K USD | $0.5999 0.02 USD | $0.67 0.02 USD | $543.78M 15.3M USD | 0 | -$0.31 -0.008 USD | |
| Unigold Inc. UGB1.F | $0.05 0.05 USD |
0
|
$13.99M 15.3M USD | $40K 43.73K USD | $0.05 0.05 USD | $0.05 0.05 USD | $13.99M 15.3M USD | 0 | -$0.01 -0.01 USD | |
| Ganges Securities Limited GANGESSEC.BO | $126.35 1.53 USD |
0
|
$1.26B 15.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.26B 15.29M USD | 0 | $0 0 USD | |
| Rio Bravo Renda Residencial Fundo De Investimentos Imobiliario RBRS11.SA | $43.5 8.82 USD |
0
|
$75.44M 15.29M USD | $0 0 USD | $43.5 8.82 USD | $43.5 8.82 USD | $75.44M 15.29M USD | 13.18 | $3.3 0.67 USD | |
| Plascar Participações Industriais S.A. PLAS3.SA | $6.07 1.23 USD |
0
|
$75.42M 15.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.42M 15.29M USD | 0 | -$8.85 -1.7 USD | |
| Piccadily Sugar & Allied Industries Limited PICCASUG.BO | $54.32 0.66 USD |
0
|
$1.26B 15.28M USD | $3.43K 41.52 USD | $53.23 0.64 USD | $55 0.67 USD | $1.26B 15.28M USD | 0 | -$0.78 -0.009 USD | |
| ENSURGE MICROPOWER ASA ENMPD | $0.02999 — |
0
|
$15.28M — | $0 — | $0 — | $0 — | $15.28M — | 0 | $0 — | |
| Fundo de Investimento Caixa Cedae CXCE11B.SA | $44.01 8.92 USD |
0
|
$75.39M 15.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.39M 15.28M USD | 0 | $0 0 USD | |
| Immolease Trust NV DIEG.BR | $119 130.08 USD |
0
|
$13.97M 15.28M USD | $10 10.93 USD | $119 130.08 USD | $119 130.08 USD | $13.97M 15.28M USD | 0 | $0 0 USD | |
| Silk Road Logistics Holdings Limited 0988.HK | $0.19 0.02 USD |
0
|
$119.37M 15.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.37M 15.26M USD | 0 | $0 0 USD | |
| Indus Gas Limited 59Q.F | $0.05 0.05 USD |
+12.35
|
$13.96M 15.26M USD | $400 437.25 USD | $0.05 0.05 USD | $0.05 0.05 USD | $13.96M 15.26M USD | 1.13 | $0.04 0.04 USD | |
| Lion Posim Berhad 8486.KL | $0.32 0.07 USD |
+1.61
|
$71.77M 15.26M USD | $143.9K 30.6K USD | $0.3099 0.07 USD | $0.32 0.07 USD | $71.77M 15.26M USD | 6.29 | $0.05 0.01 USD | |
| Convergenze S.p.A. Società Benefit 7E0.F | $1.89 2.07 USD |
+1.07
|
$13.96M 15.26M USD | $20 21.86 USD | $1.89 2.07 USD | $1.89 2.07 USD | $13.96M 15.26M USD | 11.11 | $0.17 0.19 USD | |
| Fundo de Investimento Imobiliário FII CEO Cyrela Fund CEOC11.SA | $41.42 8.4 USD |
0
|
$75.21M 15.24M USD | $0 0 USD | $41.42 8.4 USD | $41.42 8.4 USD | $75.21M 15.24M USD | 0 | $0 0 USD | |
| G Three Holdings Corporation 3647.T | $123 0.83 USD |
-0.81
|
$2.26B 15.24M USD | $94.1K 635.2 USD | $122 0.82 USD | $125 0.84 USD | $2.26B 15.24M USD | 0 | -$41.24 -0.2 USD | |
| Klondike Gold Corp. LBDP.F | $0.05 0.06 USD |
-7.14
|
$13.93M 15.22M USD | $100K 109.31K USD | $0.05 0.06 USD | $0.05 0.06 USD | $13.93M 15.22M USD | 0 | $0 0 USD | |
| Shahlon Silk Industries Limited SHAHLON.BO | $14.09 0.17 USD |
-0.77
|
$1.26B 15.22M USD | $1.62K 19.6 USD | $13.75 0.17 USD | $14.58 0.18 USD | $1.26B 15.22M USD | 28.75 | $0.49 0.005 USD | |
| Specialty Liquid Transportation SPQDF | $0.0025 — |
0
|
$15.22M — | $0 — | $0 — | $0 — | $15.22M — | 0 | $0 — | |
| Lytone Enterprise, Inc. 1293.TWO | $28 0.89 USD |
+0.54
|
$478.63M 15.21M USD | $6.1K 193.89 USD | $27.8 0.88 USD | $28 0.89 USD | $478.63M 15.21M USD | 13.02 | $2.15 0.07 USD | |
| PT MPX Logistics International Tbk MPXL.JK | $119 0.0076 USD |
-4.03
|
$238B 15.21M USD | $2.04M 130.38 USD | $117 0.0074 USD | $124 0.0079 USD | $238B 15.21M USD | 0 | $0 0 USD | |
| Hankook Steel Co., Ltd. 025890.KS | $1,807 1.36 USD |
+0.84
|
$20.14B 15.2M USD | $24.61K 18.58 USD | $1,787 1.35 USD | $1,807 1.36 USD | $20.14B 15.2M USD | 0 | $0 0 USD | |
| Ambar Protein Industries Limited AMBARPIL.BO | $218.5 2.64 USD |
+4.27
|
$1.26B 15.2M USD | $1.55K 18.75 USD | $208.9 2.53 USD | $225 2.72 USD | $1.26B 15.2M USD | 0 | $0 0 USD | |
| Gayatri Projects Limited GAYAPROJ.NS | $6.7 0.08 USD |
+0.15
|
$1.26B 15.2M USD | $31.71K 383.59 USD | $6.44 0.08 USD | $6.96 0.08 USD | $1.26B 15.2M USD | 0 | -$83.34 -1.008 USD | |
| Sakae Electronics Corporation 7567.T | $443 2.99 USD |
-1.12
|
$2.25B 15.19M USD | $5.3K 35.78 USD | $440 2.97 USD | $448 3.02 USD | $2.25B 15.19M USD | 24.72 | $17.92 0.12 USD | |
| NPK Co.,Ltd 048830.KQ | $1,076 0.81 USD |
-0.55
|
$20.12B 15.18M USD | $18.83K 14.22 USD | $1,067 0.81 USD | $1,082 0.82 USD | $20.12B 15.18M USD | 0 | $0 0 USD | |
| Societe de Tayninh SA TAYN.PA | $1.52 1.66 USD |
0
|
$13.89M 15.18M USD | $100 109.31 USD | $1.21 1.32 USD | $1.21 1.32 USD | $13.89M 15.18M USD | 21.71 | $0.07 0.08 USD | |
| JIANZHONG CONS 0589.HK | $0.19 0.02 USD |
0
|
$118.75M 15.18M USD | $4K 511.45 USD | $0.19 0.02 USD | $0.19 0.02 USD | $118.75M 15.18M USD | 0 | -$0.43 -0.05 USD | |
| Trans Polonia S.A. TRN.WA | $3.18 0.81 USD |
+4.61
|
$59.71M 15.18M USD | $17.99K 4.57K USD | $3.04 0.77 USD | $3.19 0.81 USD | $59.71M 15.18M USD | 16.73 | $0.19 0.05 USD | |
| Gayatri Projects Limited GAYAPROJ.BO | $6.7 0.08 USD |
0
|
$1.25B 15.17M USD | $52.09K 630.25 USD | $6.65 0.08 USD | $6.95 0.08 USD | $1.25B 15.17M USD | 0 | -$80.26 -0.9 USD | |
| Zecon Berhad 7028.KL | $0.4799 0.1 USD |
0
|
$71.36M 15.17M USD | $58K 12.33K USD | $0.46 0.1 USD | $0.4799 0.1 USD | $71.36M 15.17M USD | 1.37 | $0.35 0.07 USD | |
| Domo Activos, S.A. DOMO.MC | $1.25 1.37 USD |
+0.81
|
$13.88M 15.17M USD | $2.84K 3.1K USD | $1.25 1.37 USD | $1.25 1.37 USD | $13.88M 15.17M USD | 31.25 | $0.04 0.04 USD | |
| Omnitex Industries (India) Limited OMNITEX.BO | $298 3.61 USD |
-1.73
|
$1.25B 15.16M USD | $556 6.73 USD | $298 3.61 USD | $309 3.74 USD | $1.25B 15.16M USD | 100.33 | $2.97 0.04 USD | |
| Gensource Potash Corporation UGN.F | $0.02999 0.03 USD |
-25.64
|
$13.87M 15.16M USD | $78.22K 85.51K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $13.87M 15.16M USD | 0 | -$0.01 -0.01 USD | |
| Reko International Group Inc. REKO.V | $3.7 2.75 USD |
0
|
$20.42M 15.15M USD | $200 148.41 USD | $3.7 2.75 USD | $3.7 2.75 USD | $20.42M 15.15M USD | 0 | -$0.7 -0.5 USD | |
| Optimi Health Corp. 8BN.F | $0.13 0.14 USD |
+2.36
|
$13.85M 15.14M USD | $10K 10.93K USD | $0.13 0.14 USD | $0.13 0.14 USD | $13.85M 15.14M USD | 0 | -$0.04 -0.04 USD | |
| Imaspro Corporation Berhad 7222.KL | $0.89 0.19 USD |
0
|
$71.2M 15.14M USD | $1K 212.63 USD | $0.89 0.19 USD | $0.89 0.19 USD | $71.2M 15.14M USD | 22.25 | $0.04 0.008 USD | |
| Aqualine Ltd. 6173.T | $323 2.18 USD |
-0.92
|
$2.24B 15.14M USD | $2.2K 14.85 USD | $323 2.18 USD | $330 2.23 USD | $2.24B 15.14M USD | 0 | -$24.05 -0.1 USD | |
| Mac House Co.,Ltd. 7603.T | $145 0.98 USD |
+1.4
|
$2.24B 15.13M USD | $70.2K 473.87 USD | $143 0.97 USD | $147 0.99 USD | $2.24B 15.13M USD | 0 | -$80.04 -0.5 USD | |
| Lobtex Co., Ltd. 5969.T | $1,200 8.1 USD |
0
|
$2.24B 15.13M USD | $200 1.35 USD | $1,200 8.1 USD | $1,200 8.1 USD | $2.24B 15.13M USD | 8.38 | $143.16 0.97 USD | |
| Fokus Mining Corporation F7E1.F | $0.08 0.09 USD |
+1.3
|
$13.84M 15.12M USD | $4.16K 4.55K USD | $0.08 0.09 USD | $0.08 0.09 USD | $13.84M 15.12M USD | 0 | -$0.01 -0.01 USD | |
| Fervent Synergies Limited FERVENTSYN.BO | $25 0.3 USD |
+7.3
|
$1.25B 15.12M USD | $2.33K 28.21 USD | $22.7 0.27 USD | $25.3 0.31 USD | $1.25B 15.12M USD | 0 | -$3.91 -0.04 USD | |
| PT Sunson Textile Manufacturer Tbk SSTM.JK | $202 0.01 USD |
0
|
$236.52B 15.11M USD | $120.5K 7.7 USD | $192 0.01 USD | $204 0.01 USD | $236.52B 15.11M USD | 5.12 | $39.38 0.002 USD | |
| Kesla Oyj KSLA.SG | $3.84 4.2 USD |
0
|
$13.82M 15.11M USD | $0 0 USD | $3.74 4.09 USD | $3.84 4.2 USD | $13.82M 15.11M USD | 0 | -$0.15 -0.1 USD | |
| Silvergate Capital Corporation 0XZ.F | $0.25 0.27 USD |
0
|
$13.82M 15.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.82M 15.11M USD | 0 | $0 0 USD | |
| United Lithium Corp. 0ULA.F | $0.11 0.12 USD |
0
|
$13.81M 15.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.81M 15.1M USD | 0 | $0 0 USD | |
| Daedong Metals Co., Ltd. 020400.KQ | $6,270 4.73 USD |
-0.95
|
$20B 15.09M USD | $5.16K 3.9 USD | $6,250 4.72 USD | $6,380 4.82 USD | $20B 15.09M USD | 0 | $0 0 USD | |
| Banners Co., Ltd. 3011.T | $146 0.99 USD |
0
|
$2.24B 15.09M USD | $37.4K 252.46 USD | $144 0.97 USD | $148 1 USD | $2.24B 15.09M USD | 10.02 | $14.57 0.1 USD | |
| Verbrec Limited 47L.F | $0.01 0.01 USD |
+44.44
|
$13.8M 15.09M USD | $2.85K 3.12K USD | $0.01 0.01 USD | $0.01 0.01 USD | $13.8M 15.09M USD | 1.30 | $0.01 0.01 USD | |
| HÖVELRAT Holding AG C9T.HM | $6.7 7.32 USD |
0
|
$13.8M 15.09M USD | $0 0 USD | $6.7 7.32 USD | $6.7 7.32 USD | $13.8M 15.09M USD | 23.92 | $0.28 0.31 USD | |
| Public Joint Stock Company Globaltruck Management GTRK.ME | $23.35 0.26 USD |
+0.43
|
$1.37B 15.08M USD | $81.66K 902.33 USD | $22.75 0.25 USD | $24.8 0.27 USD | $1.37B 15.08M USD | 6.92 | $3.37 0.04 USD | |
| SHANON Inc. 3976.T | $377 2.54 USD |
-1.82
|
$2.23B 15.08M USD | $3.8K 25.65 USD | $377 2.54 USD | $382 2.58 USD | $2.23B 15.08M USD | 0 | -$31.98 -0.2 USD | |
| teno. Holdings Company Limited 7037.T | $489 3.3 USD |
+0.2
|
$2.23B 15.08M USD | $1.8K 12.15 USD | $486 3.28 USD | $490 3.31 USD | $2.23B 15.08M USD | 0 | -$102.04 -0.6 USD | |
| PT Karya Bersama Anugerah Tbk KBAG.JK | $33 0.0021 USD |
0
|
$235.95B 15.08M USD | $2.26M 144.3 USD | $33 0.0021 USD | $33 0.0021 USD | $235.95B 15.08M USD | 0 | -$0.08 -0.000004 USD | |
| ImmuPharma plc 25I.F | $0.02999 0.03 USD |
-7.02
|
$13.79M 15.08M USD | $75K 81.99K USD | $0.02 0.02 USD | $0.02999 0.03 USD | $13.79M 15.08M USD | 0 | -$0.01 -0.01 USD | |
| AST Groupe 0J2S.L | $1 1.09 USD |
0
|
$13.78M 15.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.78M 15.07M USD | 0 | $0 0 USD | |
| Suryalata Spinning Mills Limited SURYALA.BO | $291.85 3.53 USD |
-0.39
|
$1.25B 15.07M USD | $643 7.78 USD | $291.05 3.52 USD | $296.7 3.59 USD | $1.25B 15.07M USD | 10.80 | $27.01 0.33 USD | |
| Exlites EXHI | $0.34 — |
0
|
$15.06M — | $300 — | $0.34 — | $0.34 — | $15.06M — | 0 | $0 — | |
| MedBright AI Investments VNNYF | $0.1499 — |
0
|
$15.06M — | $0 — | $0 — | $0 — | $15.06M — | 0 | $0 — | |
| Fundo De Investimentos Imobiliarios - Max Ret MAXR11.SA | $66 13.38 USD |
-0.32
|
$74.29M 15.06M USD | $52 10.54 USD | $65.62 13.3 USD | $66 13.38 USD | $74.29M 15.06M USD | 0 | $0 0 USD | |
| Elife Holdings Limited K4I1.F | $0.02 0.02 USD |
0
|
$13.77M 15.05M USD | $1.16K 1.27K USD | $0.02 0.02 USD | $0.02 0.02 USD | $13.77M 15.05M USD | 0 | -$0.01 -0.008 USD | |
| Mangalam Drugs & Organics Limited MANGALAM.NS | $78.6 0.95 USD |
-1.13
|
$1.24B 15.05M USD | $25.3K 306.14 USD | $78.03 0.94 USD | $79.99 0.97 USD | $1.24B 15.05M USD | 12.20 | $6.44 0.08 USD | |
| MeglioQuesto S.p.A. 7V60.F | $0.2099 0.23 USD |
0
|
$13.77M 15.05M USD | $300 327.94 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $13.77M 15.05M USD | 0 | -$0.15 -0.1 USD | |
| Bong AB (publ) 20L.F | $0.05 0.06 USD |
0
|
$13.77M 15.05M USD | $100 109.31 USD | $0.05 0.05 USD | $0.05 0.06 USD | $13.77M 15.05M USD | 0 | -$0.01 -0.01 USD | |
| Mangalam Drugs & Organics Limited MANGALAM.BO | $78.54 0.95 USD |
-0.7
|
$1.24B 15.04M USD | $3.02K 36.59 USD | $78.37 0.95 USD | $82.8 1 USD | $1.24B 15.04M USD | 12.19 | $6.44 0.08 USD | |
| SOCAM Development Ltd HU8.MU | $0.02999 0.03 USD |
-38.55
|
$13.76M 15.04M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $13.76M 15.04M USD | 0 | $0 0 USD | |
| PT Phapros Tbk PEHA.JK | $280 0.02 USD |
0
|
$235.2B 15.03M USD | $322.8K 20.63 USD | $278 0.02 USD | $284 0.02 USD | $235.2B 15.03M USD | 0 | -$56 -0.003 USD | |
| Talex S.A. TLX.WA | $19.7 5.01 USD |
-12.05
|
$59.1M 15.02M USD | $10 2.54 USD | $19.7 5.01 USD | $20.8 5.29 USD | $59.1M 15.02M USD | 20.30 | $0.97 0.25 USD | |
| Intrasense S.A. I8S.F | $0.26 0.28 USD |
-6.14
|
$13.74M 15.02M USD | $158 172.72 USD | $0.26 0.28 USD | $0.26 0.28 USD | $13.74M 15.02M USD | 0 | -$0.11 -0.1 USD | |
| SeaChange SEAC | $5.81 — |
0
|
$15.01M — | $116 — | $5.8 — | $5.8 — | $15.01M — | 0 | -$3.67 — | |
| Hi-Great Group Holding HIGR | $0.1499 — |
0
|
$15M — | $10K — | $0.1499 — | $0.1499 — | $15M — | 0 | $0 — | |
| China Liaoning Dingxu Ecological Agriculture Development CLAD | $1.01 — |
0
|
$14.99M — | $279 — | $1.01 — | $1.02 — | $14.99M — | 0 | -$0.03 — | |
| Alton Co.,Ltd. 123750.KQ | $1,560 1.18 USD |
+1.69
|
$19.86B 14.99M USD | $8K 6.04 USD | $1,518 1.15 USD | $1,586 1.2 USD | $19.86B 14.99M USD | 0 | $0 0 USD | |
| Frtek Co.Ltd. 073540.KQ | $1,742 1.31 USD |
+2.96
|
$19.86B 14.99M USD | $15.26K 11.52 USD | $1,692 1.28 USD | $1,756 1.33 USD | $19.86B 14.99M USD | 0 | $0 0 USD | |
| Kumwell Corporation Public Company Limited KUMWEL-R.BK | $1.16 0.03 USD |
+5.45
|
$532.7M 14.99M USD | $14.6K 410.8 USD | $1.14 0.03 USD | $1.16 0.03 USD | $532.7M 14.99M USD | 9.66 | $0.12 0.003 USD | |
| Vroom, Inc. VRM.MX | $138.9 8.22 USD |
0
|
$253.1M 14.99M USD | $0 0 USD | $138.9 8.22 USD | $138.9 8.22 USD | $253.1M 14.99M USD | 0 | -$4,782 -283.1 USD | |
| Public Joint-Stock Company "Pharmsynthez" LIFE.ME | $4.51 0.05 USD |
+10.15
|
$1.36B 14.98M USD | $27.53M 304.19K USD | $4.2 0.05 USD | $4.9 0.05 USD | $1.36B 14.98M USD | 0 | -$2.32 -0.02 USD | |
| Arcontech Group plc KTSA.F | $0.9699 1.05 USD |
+3.21
|
$13.71M 14.98M USD | $144 157.41 USD | $0.9699 1.05 USD | $0.9699 1.05 USD | $13.71M 14.98M USD | 10.72 | $0.09 0.1 USD | |
| Chesterfield Special Cylinders Holdings Plc PRS.F | $0.2999 0.33 USD |
-0.65
|
$13.71M 14.98M USD | $80 87.45 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $13.71M 14.98M USD | 0 | -$0.07 -0.07 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||