Página de resultados 613 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
E Fund State-owned Reform Idx(LOF)A
502006.SS
CN
|
CN¥1.46 0.22 USD |
-0.75
|
CN¥0.00 0 USD | CN¥10.22K 1.51K USD | CN¥1.46 0.21 USD | CN¥1.46 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Rollins Inc
RLS.DU
DE
|
€30.90 35.67 USD |
-0.13
|
€0.00 0 USD | €0.00 0 USD | €30.87 35.63 USD | €30.90 35.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AT&T Inc.
TD.BA
AR
|
$7.40 — |
-0.94
|
$0.00 — | $543.00 — | $7.35 — | $7.57 — | $0.00 — | 0.076 | $97.28 — | ||
EB STXXGlobSelDiv100 Gar-29
AT0000A2A1Q6.VI
AT
|
€126.55 146.08 USD |
+0.08
|
€0.00 0 USD | €0.00 0 USD | €126.45 145.97 USD | €126.65 146.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OETrackX3lBrentCrudeOil
IE54.VI
AT
|
€4.98 5.75 USD |
+7.79
|
€0.00 0 USD | €0.00 0 USD | €4.98 5.75 USD | €4.98 5.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ambu A/S
547A.MU
DE
|
€10.76 12.42 USD |
+1.51
|
€0.00 0 USD | €0.00 0 USD | €10.76 12.42 USD | €10.76 12.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Chugai Pharmaceutical Co Ltd
CUP.SG
DE
|
€39.27 45.33 USD |
+1.71
|
€0.00 0 USD | €0.00 0 USD | €38.84 44.83 USD | €39.34 45.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Enbridge Inc
ENB-PH.TO
CA
|
CA$24.48 18.17 USD |
+0.7
|
CA$0.00 0 USD | CA$7.73K 5.74K USD | CA$24.33 18.05 USD | CA$24.48 18.17 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
Hershey Creamery Company, Inc.
HRCR
US
|
$4,028.00 — |
+0.7
|
$0.00 — | $1.00 — | $4,028.00 — | $4,028.00 — | $0.00 — | 0 | $0.00 — |
|
|
|
Aimia Inc.
AIM-PC.TO
CA
|
CA$24.50 18.18 USD |
0
|
CA$0.00 0 USD | CA$1.70K 1.26K USD | CA$24.49 18.17 USD | CA$24.50 18.18 USD | CA$0.00 0 USD | 0 | -CA$0.43 -0.3 USD | ||
PT Pabrik Kertas Tjiwi Kimia Tbk
OB9.MU
DE
|
€0.32 0.37 USD |
-2.42
|
€0.00 0 USD | €0.00 0 USD | €0.32 0.37 USD | €0.32 0.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Henkel AG & Co KGaA
HEN.DU
DE
|
€71.10 82.07 USD |
-1.8
|
€0.00 0 USD | €0.00 0 USD | €71.10 82.07 USD | €71.90 83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sygnia Itrix S&P Global 1200 ESG ETF
SYGESG.JO
ZA
|
ZAC 6,876.00 3.67 USD |
+0.78
|
ZAC 0.00 0 USD | ZAC 12.33K 6.59 USD | ZAC 6,811.00 3.64 USD | ZAC 6,847.00 3.66 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
FNB ETN on NETFLC
NFETNC.JO
ZA
|
ZAC 1,177.00 0.63 USD |
-2.24
|
ZAC 0.00 0 USD | ZAC 201.00 0.11 USD | ZAC 1,195.00 0.64 USD | ZAC 1,198.00 0.64 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
Electronic Arts Inc
ERT.DU
DE
|
€181.00 208.93 USD |
-0.28
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Hanjaya Mandala Sampoerna Tbk
HSZ.SG
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ZTO Express (Cayman) Inc
ZTOB.DU
DE
|
€17.60 20.32 USD |
+0.57
|
€0.00 0 USD | €0.00 0 USD | €17.60 20.32 USD | €17.60 20.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fondo Mutuo Compass Acciones Chilenas
CFMCGACHC.SN
CL
|
CLP 2,075 2.11 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
Synchrony Financial
SFE.SG
DE
|
€66.54 76.81 USD |
+1.12
|
€0.00 0 USD | €0.00 0 USD | €65.34 75.42 USD | €67.28 77.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
UBS SDIC CHN Sec Upst Res Indu Idx(LOF)A
161217.SZ
CN
|
CN¥1.96 0.29 USD |
-1.11
|
CN¥0.00 0 USD | CN¥175.77K 25.93K USD | CN¥1.94 0.29 USD | CN¥1.97 0.29 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Norfolk Southern Corp
NFS.SG
DE
|
€297.70 343.65 USD |
+1.12
|
€0.00 0 USD | €0.00 0 USD | €293.90 339.26 USD | €298.10 344.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Plug Power Inc
PLUN.HM
DE
|
€1.23 1.42 USD |
+0.88
|
€0.00 0 USD | €100.00 115.43 USD | €1.21 1.4 USD | €1.24 1.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sparinvest - Index Sektor Industri Kl
SPVBEUKL.CO
DK
|
DKK 142.30 20.86 USD |
+0.96
|
DKK 0.00 0 USD | DKK 3.67K 538.25 USD | DKK 141.55 20.75 USD | DKK 142.30 20.86 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
KOSE Corp
49K.MU
DE
|
€33.80 39.02 USD |
+1.81
|
€0.00 0 USD | €0.00 0 USD | €33.80 39.02 USD | €33.80 39.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rohm Co Ltd
ROM.SG
DE
|
€20.72 23.92 USD |
-2.13
|
€0.00 0 USD | €0.00 0 USD | €20.35 23.49 USD | €20.72 23.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DURECT Corporation
DC8.SG
DE
|
€0.00 0 USD |
-100
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.36 0.42 USD | €0.00 0 USD | 0 | -€0.15 -0.1 USD | ||
Capgemini SE
CGM.DU
DE
|
€125.65 145.04 USD |
+1.74
|
€0.00 0 USD | €0.00 0 USD | €123.90 143.02 USD | €125.65 145.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
FILA-Fabbrica Italiana Lapis ed Affini SpA
3S0.SG
DE
|
€10.11 11.67 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €10.11 11.67 USD | €10.71 12.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EQUATORIAL MARANHA
EQMA3BF.SA
BR
|
R$31.99 6.48 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$31.99 6.48 USD | R$31.99 6.48 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
GungHo Online Entertainment Inc
G03.MU
DE
|
€13.80 15.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.80 15.93 USD | €13.80 15.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
OMX Stockholm Energy GI
RAPT4F.SA
BR
|
R$4.05 0.82 USD |
-49.75
|
R$0.00 0 USD | R$34.65K 7.02K USD | R$4.02 0.81 USD | R$7.00 1.42 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Sodexo
SJ7.SG
DE
|
€59.75 68.97 USD |
0
|
€0.00 0 USD | €750.00 865.75 USD | €58.35 67.36 USD | €59.90 69.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Brown & Brown Inc
BTW.SG
DE
|
€63.58 73.39 USD |
-2.42
|
€0.00 0 USD | €1.00 1.15 USD | €63.12 72.86 USD | €65.20 75.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
HELLA GmbH & Co KGaA
HLE.MU
DE
|
€69.80 80.57 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €69.80 80.57 USD | €69.80 80.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Power Corporation of Canada
PCR.DU
DE
|
€58.70 67.76 USD |
-1.28
|
€0.00 0 USD | €0.00 0 USD | €58.70 67.76 USD | €58.70 67.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AltaGas Ltd.
ALA-PG.TO
CA
|
CA$26.02 19.31 USD |
+0.08
|
CA$0.00 0 USD | CA$1.10K 816.27 USD | CA$26.02 19.31 USD | CA$26.13 19.39 USD | CA$0.00 0 USD | 29.26 | CA$0.89 0.66 USD | ||
Stevanato Group SPA
87N.MU
DE
|
€17.50 20.2 USD |
+1.16
|
€0.00 0 USD | €0.00 0 USD | €17.50 20.2 USD | €17.50 20.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AbbVie Inc
4AB.DU
DE
|
€255.10 294.47 USD |
+0.28
|
€0.00 0 USD | €0.00 0 USD | €254.20 293.43 USD | €255.70 295.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BOMBRIL PN
BOBR4F.SA
BR
|
R$1.21 0.25 USD |
-23.42
|
R$0.00 0 USD | R$723.00 146.54 USD | R$1.21 0.25 USD | R$1.54 0.31 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BAIOO Family Interactive Limited
2B6.MU
DE
|
€0.07 0.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Recordati SpA
RER1.MU
DE
|
€53.00 61.18 USD |
+0.47
|
€0.00 0 USD | €0.00 0 USD | €53.00 61.18 USD | €53.00 61.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Naturgy Energy Group SA
GAN.DU
DE
|
€30.68 35.41 USD |
-0.78
|
€0.00 0 USD | €0.00 0 USD | €30.60 35.32 USD | €31.18 35.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Anteris Technologies Global Corp.
AVR.XA
AU
|
A$8.40 5.87 USD |
-0.36
|
A$0.00 0 USD | A$179.00 125.04 USD | A$8.40 5.87 USD | A$8.60 6.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Deutsche Rohstoff AG
DR0.HM
DE
|
€87.90 101.47 USD |
+1.85
|
€0.00 0 USD | €0.00 0 USD | €87.90 101.47 USD | €87.90 101.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pan American Silver Corp
PA2.MU
DE
|
€36.49 42.12 USD |
-0.46
|
€0.00 0 USD | €0.00 0 USD | €36.49 42.12 USD | €36.49 42.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
KAP AG
IUR.MU
DE
|
€1.05 1.21 USD |
-3.67
|
€0.00 0 USD | €0.00 0 USD | €1.05 1.21 USD | €1.05 1.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AEON Co Ltd
JUS1.DU
DE
|
€6.80 7.85 USD |
+3.03
|
€0.00 0 USD | €0.00 0 USD | €6.70 7.73 USD | €6.80 7.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Absa Group Ltd
AU61.DU
DE
|
€11.80 13.62 USD |
+1.72
|
€0.00 0 USD | €0.00 0 USD | €11.60 13.39 USD | €11.80 13.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tencent Holdings Ltd
NNND.DU
DE
|
€43.96 50.74 USD |
-0.25
|
€0.00 0 USD | €0.00 0 USD | €43.86 50.62 USD | €43.98 50.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sumitomo Electric Industries Ltd
SMO.DU
DE
|
€10.20 11.78 USD |
-1.39
|
€0.00 0 USD | €0.00 0 USD | €9.85 11.37 USD | €10.20 11.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
GRUPO MATEUSON NM
GMAT3F.SA
BR
|
R$3.68 0.75 USD |
-30.57
|
R$0.00 0 USD | R$51.53K 10.45K USD | R$3.51 0.71 USD | R$4.50 0.91 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
RANDON PART ON N1
RAPT3F.SA
BR
|
R$8.91 1.81 USD |
-18.78
|
R$0.00 0 USD | R$617.00 125.06 USD | R$8.52 1.73 USD | R$9.50 1.93 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Valvoline Inc
0V4.SG
DE
|
€28.20 32.55 USD |
+0.71
|
€0.00 0 USD | €0.00 0 USD | €28.00 32.32 USD | €28.60 33.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Rhoen Klinikum AG
RHK.MU
DE
|
€14.40 16.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €14.40 16.62 USD | €14.40 16.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Chubu Electric Power Co Inc
0C2.SG
DE
|
€15.30 17.66 USD |
+4.08
|
€0.00 0 USD | €0.00 0 USD | €15.10 17.43 USD | €15.30 17.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
KKR & Co Inc
KR51.SG
DE
|
€81.84 94.47 USD |
+0.57
|
€0.00 0 USD | €50.00 57.72 USD | €81.18 93.71 USD | €82.94 95.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SPORTTOTAL AG
WIG1.DU
DE
|
€0.00 0.0023 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Gildan Activewear Inc
VGA.DU
DE
|
€35.60 41.09 USD |
-1.11
|
€0.00 0 USD | €0.00 0 USD | €35.60 41.09 USD | €35.60 41.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EVS Broadcast Equipment SA
5E1.SG
DE
|
€17.92 20.69 USD |
+2.28
|
€0.00 0 USD | €0.00 0 USD | €17.42 20.11 USD | €18.30 21.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AnGes Inc
AJW.SG
DE
|
€0.16 0.18 USD |
-2.5
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.18 USD | €0.16 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bank Polska Kasa Opieki SA
BP1.HA
DE
|
€57.62 66.51 USD |
+1.87
|
€0.00 0 USD | €0.00 0 USD | €57.58 66.47 USD | €57.62 66.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pasithea Therapeutics Corp.
KTTAW
US
|
$0.00 — |
0
|
$0.00 — | $383.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — |
|
|
|
Camtek Ltd
CMZ.SG
DE
|
€110.95 128.07 USD |
+3.11
|
€0.00 0 USD | €15.00 17.32 USD | €107.30 123.86 USD | €112.50 129.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
YASKAWA Electric Corp
YEC.HA
DE
|
€23.00 26.55 USD |
0
|
€0.00 0 USD | €700.00 808.03 USD | €22.40 25.86 USD | €23.10 26.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Beijer Ref AB
BRZ0.HA
DE
|
€13.66 15.77 USD |
+0.07
|
€0.00 0 USD | €0.00 0 USD | €13.66 15.77 USD | €13.77 15.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nemaura Medical Inc
N18A.BE
DE
|
€0.11 0.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Constellation Software Inc
W9C.SG
DE
|
€2,138.00 2467.97 USD |
-0.74
|
€0.00 0 USD | €5.00 5.77 USD | €2,096.00 2419.49 USD | €2,184.00 2521.07 USD | €0.00 0 USD | 204.20 | €10.47 12.09 USD | ||
Ramsay Health Care Ltd
RMY.DU
DE
|
€34.00 39.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €34.00 39.25 USD | €34.00 39.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AcadeMedia AB
V8T.SG
DE
|
€10.00 11.54 USD |
+1.83
|
€0.00 0 USD | €0.00 0 USD | €9.66 11.15 USD | €10.16 11.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Rakuten Group Inc
RAK.MU
DE
|
€3.38 3.9 USD |
-6.5
|
€0.00 0 USD | €750.00 865.75 USD | €3.38 3.9 USD | €3.62 4.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gevo Inc
ZGV3.SG
DE
|
€1.01 1.17 USD |
-1.46
|
€0.00 0 USD | €0.00 0 USD | €0.99 1.14 USD | €1.03 1.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE TL.Z./Siemens
AT0000A2LZN3.VI
AT
|
€17.52 20.22 USD |
-2.01
|
€0.00 0 USD | €0.00 0 USD | €17.52 20.22 USD | €17.52 20.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Consolidated Edison Inc
E1DI34.SA
BR
|
R$274.59 55.65 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$274.59 55.65 USD | R$274.59 55.65 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
ManpowerGroup Inc
MPW.MU
DE
|
€41.92 48.39 USD |
+2.22
|
€0.00 0 USD | €0.00 0 USD | €41.92 48.39 USD | €41.92 48.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BJ's Restaurants Inc
ZCG.SG
DE
|
€51.00 58.87 USD |
+0.99
|
€0.00 0 USD | €0.00 0 USD | €49.80 57.49 USD | €52.00 60.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Digital Turbine Inc
4MD.MU
DE
|
€8.96 10.34 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.96 10.34 USD | €8.96 10.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Arcosa Inc
EOB.MU
DE
|
€132.00 152.37 USD |
+0.76
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TL.Z./IATX
E93M.VI
AT
|
€22.44 25.9 USD |
-0.09
|
€0.00 0 USD | €0.00 0 USD | €22.35 25.8 USD | €22.59 26.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Apollo Commercial Real Estate Finance Inc
9A1.MU
DE
|
€5.71 6.59 USD |
+0.62
|
€0.00 0 USD | €0.00 0 USD | €5.71 6.59 USD | €5.71 6.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB Global Select Gar 90% IV-31
AT0000A2QL59.VI
AT
|
€101.35 116.99 USD |
-0.15
|
€0.00 0 USD | €0.00 0 USD | €101.30 116.93 USD | €101.40 117.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Societa Sportiva Lazio SPA
LZO1.MU
DE
|
€1.69 1.95 USD |
+0.9
|
€0.00 0 USD | €0.00 0 USD | €1.69 1.95 USD | €1.69 1.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Titan International Inc
TZ4.SG
DE
|
€5.75 6.64 USD |
-1.71
|
€0.00 0 USD | €0.00 0 USD | €5.75 6.64 USD | €5.95 6.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PICC Property and Casualty Co Ltd
PJC.MU
DE
|
€1.72 1.99 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.72 1.99 USD | €1.72 1.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Eagle Point Credit
ECCC
US
|
$24.63 — |
-0.08
|
$0.00 — | $4.71K — | $24.45 — | $24.65 — | $0.00 — | 13.50 | $1.82 — |
|
|
|
Proto Labs Inc
PRZ.SG
DE
|
€77.80 89.81 USD |
+2.17
|
€0.00 0 USD | €0.00 0 USD | €76.00 87.73 USD | €78.50 90.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deutsche Wohnen SE
DWNI.SG
DE
|
€15.54 17.94 USD |
+0.52
|
€0.00 0 USD | €0.00 0 USD | €15.42 17.8 USD | €15.74 18.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Andritz AG
AZ2.DU
DE
|
€79.80 92.12 USD |
+3.64
|
€0.00 0 USD | €0.00 0 USD | €78.10 90.15 USD | €81.50 94.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TS.Z./ZUMTOBEL
AT0000A2QWX8.VI
AT
|
€0.61 0.7 USD |
+2.01
|
€0.00 0 USD | €0.00 0 USD | €0.60 0.69 USD | €0.61 0.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Apple Inc
APC.MU
DE
|
€307.10 354.5 USD |
-0.78
|
€0.00 0 USD | €17.00 19.62 USD | €305.40 352.53 USD | €307.10 354.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ChangXin Lixin Bond Fund
163003.SZ
CN
|
CN¥0.68 0.1 USD |
0
|
CN¥0.00 0 USD | CN¥35.20K 5.19K USD | CN¥0.68 0.1 USD | CN¥0.68 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Sumitomo Metal Mining Co Ltd
S19.DU
DE
|
€44.94 51.88 USD |
+2.51
|
€0.00 0 USD | €0.00 0 USD | €44.45 51.31 USD | €44.94 51.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vitrolife AB
VTFN.HA
DE
|
€9.76 11.26 USD |
+0.31
|
€0.00 0 USD | €0.00 0 USD | €9.76 11.26 USD | €9.79 11.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
FRAS,LE ON N1
FRAS3F.SA
BR
|
R$22.68 4.6 USD |
-23.07
|
R$0.00 0 USD | R$4.79K 971.06 USD | R$20.72 4.2 USD | R$28.85 5.85 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Valmet Corp
2VO.SG
DE
|
€26.98 31.14 USD |
+1.73
|
€0.00 0 USD | €0.00 0 USD | €26.56 30.66 USD | €27.12 31.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ibiden Co Ltd
IBI.SG
DE
|
€47.60 54.95 USD |
-0.83
|
€0.00 0 USD | €474.00 547.15 USD | €46.40 53.56 USD | €47.60 54.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bougainville Copper Ltd
BOU1.DU
DE
|
€0.09 0.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.11 USD | €0.09 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
VietNam Holding Limited
2YL.F
DE
|
€3.80 4.39 USD |
-0.52
|
€0.00 0 USD | €1.25K 1.44K USD | €3.80 4.39 USD | €3.80 4.39 USD | €0.00 0 USD | 2.01 | €1.89 2.18 USD | ||
Matador Resources Co
7MR.MU
DE
|
€52.56 60.67 USD |
+2.46
|
€0.00 0 USD | €0.00 0 USD | €52.56 60.67 USD | €52.56 60.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BigCommerce Holdings Inc
BI1.MU
DE
|
€3.20 3.69 USD |
-1.23
|
€0.00 0 USD | €0.00 0 USD | €3.20 3.69 USD | €3.20 3.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sensorion SA
RFM.DU
DE
|
€0.20 0.23 USD |
-10.85
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
