Página de resultados 613 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Teck Guan Perdana Berhad 7439.KL | $1.7 0.36 USD |
0
|
$68.16M 14.49M USD | $10K 2.13K USD | $1.73 0.37 USD | $1.74 0.37 USD | $68.16M 14.49M USD | 3.20 | $0.53 0.11 USD | |
| Community Investors Bancorp CIBN | $18.25 — |
0
|
$14.49M — | $150 — | $18.25 — | $18.25 — | $14.49M — | 9.86 | $1.85 — | |
| Union Plastic Public Company Limited UP.BK | $20.6 0.58 USD |
+1.48
|
$515M 14.49M USD | $8.2K 230.73 USD | $20.5 0.58 USD | $20.6 0.58 USD | $515M 14.49M USD | 10.30 | $2 0.06 USD | |
| Equital Ltd. EQTL.TA | $13,470 39.28 USD |
-5.47
|
$4.97B 14.49M USD | $25.13K 73.27 USD | $13,470 39.28 USD | $14,250 41.55 USD | $4.97B 14.49M USD | 8.97 | $15.01 0.04 USD | |
| Boutique Corporation Public Company Limited BC.BK | $0.9 0.03 USD |
+1.12
|
$514.97M 14.49M USD | $70.7K 1.99K USD | $0.89 0.03 USD | $0.9699 0.03 USD | $514.97M 14.49M USD | 15.00 | $0.06 0.001 USD | |
| Boutique Corporation Public Company Limited BC-R.BK | $0.9 0.03 USD |
+1.12
|
$514.97M 14.49M USD | $70.7K 1.99K USD | $0.89 0.03 USD | $0.9699 0.03 USD | $514.97M 14.49M USD | 15.00 | $0.06 0.001 USD | |
| China CBM Group Company Limited 8270.HK | $0.2899 0.04 USD |
0
|
$113.23M 14.48M USD | $10K 1.28K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $113.23M 14.48M USD | 0 | -$0.1 -0.01 USD | |
| FUJIX Ltd. 3600.T | $1,557 10.51 USD |
0
|
$2.14B 14.47M USD | $100 0.68 USD | $1,557 10.51 USD | $1,557 10.51 USD | $2.14B 14.47M USD | 0 | -$80.03 -0.5 USD | |
| Aura Investments Ltd. AURA.TA | $1,757 5.12 USD |
-3.25
|
$4.96B 14.46M USD | $372.56K 1.09K USD | $1,744 5.09 USD | $1,816 5.3 USD | $4.96B 14.46M USD | 13.62 | $1.29 0.003 USD | |
| Toho Lamac Co., Ltd. 7422.T | $421 2.84 USD |
-6.03
|
$2.14B 14.46M USD | $7.2K 48.6 USD | $417 2.81 USD | $445 3 USD | $2.14B 14.46M USD | 17.21 | $24.46 0.17 USD | |
| KD Corporation 044180.KQ | $717 0.54 USD |
-0.42
|
$19.15B 14.46M USD | $284.55K 214.79 USD | $693 0.52 USD | $730 0.55 USD | $19.15B 14.46M USD | 0 | $0 0 USD | |
| Petro-Victory Energy PTVRF | $0.89 — |
0
|
$14.45M — | $100 — | $1.48 — | $1.48 — | $14.45M — | 0 | -$0.48 — | |
| Mobilus Corporation 4370.T | $360 2.43 USD |
+4.65
|
$2.14B 14.45M USD | $81.8K 552.17 USD | $336 2.27 USD | $366 2.47 USD | $2.14B 14.45M USD | 0 | -$89.71 -0.6 USD | |
| General Capital Limited GEN.NZ | $0.26 0.16 USD |
+2
|
$23.42M 14.45M USD | $1 0.62 USD | $0.26 0.16 USD | $0.26 0.16 USD | $23.42M 14.45M USD | 8.50 | $0.03 0.02 USD | |
| Transition Evergreen SA 36J.F | $0.2899 0.31 USD |
0
|
$13.21M 14.44M USD | $2 2.19 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $13.21M 14.44M USD | 0 | -$0.48 -0.5 USD | |
| JHS Svendgaard Laboratories Limited JHS.NS | $13.94 0.17 USD |
-0.64
|
$1.19B 14.44M USD | $73.77K 892.52 USD | $13.63 0.16 USD | $14.2 0.17 USD | $1.19B 14.44M USD | 0 | -$1.65 -0.01 USD | |
| Ichor Coal N.V. IO0.HA | $0.02 0.02 USD |
0
|
$13.21M 14.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.21M 14.44M USD | 0 | $0 0 USD | |
| PT Jaya Bersama Indo Tbk DUCK.JK | $176 0.01 USD |
0
|
$225.87B 14.43M USD | $31.74M 2.03K USD | $173 0.01 USD | $190 0.01 USD | $225.87B 14.43M USD | 3.08 | $57.01 0.003 USD | |
| JHS Svendgaard Laboratories Limited JHS.BO | $13.93 0.17 USD |
-0.71
|
$1.19B 14.43M USD | $13.55K 163.93 USD | $13.85 0.17 USD | $14 0.17 USD | $1.19B 14.43M USD | 0 | -$1.65 -0.01 USD | |
| Falcon Metals Limited E47.F | $0.05999 0.07 USD |
-0.33
|
$13.18M 14.41M USD | $1 1.09 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $13.18M 14.41M USD | 0 | -$0.02 -0.02 USD | |
| HEC Infra Projects Limited HECPROJECT.NS | $117.37 1.42 USD |
+1.48
|
$1.19B 14.4M USD | $9.58K 115.94 USD | $113 1.37 USD | $121.1 1.47 USD | $1.19B 14.4M USD | 31.13 | $3.77 0.05 USD | |
| NEP Realty and Industry Public Company Limited NEP-R.BK | $0.22 0.0061 USD |
-4.35
|
$511.58M 14.39M USD | $5K 140.69 USD | $0.22 0.0061 USD | $0.22 0.0061 USD | $511.58M 14.39M USD | 11.00 | $0.02 0.0005 USD | |
| Alliance Healthcare Group Limited MIJ.SI | $0.08999 0.07 USD |
0
|
$19.19M 14.39M USD | $5K 3.75K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $19.19M 14.39M USD | 0 | $0 0 USD | |
| Atam Valves Limited ATAM.BO | $103.7 1.25 USD |
+0.58
|
$1.19B 14.38M USD | $3.05K 36.88 USD | $102.1 1.24 USD | $105.05 1.27 USD | $1.19B 14.38M USD | 17.22 | $6.02 0.07 USD | |
| Nuriplan Co., Ltd. 069140.KQ | $1,457 1.1 USD |
0
|
$19.05B 14.38M USD | $18.9K 14.27 USD | $1,452 1.1 USD | $1,476 1.11 USD | $19.05B 14.38M USD | 0 | $0 0 USD | |
| Interfactory, Inc. 4057.T | $528 3.56 USD |
-1.31
|
$2.13B 14.38M USD | $700 4.73 USD | $523 3.53 USD | $528 3.56 USD | $2.13B 14.38M USD | 13.55 | $38.95 0.26 USD | |
| Tritent International Agriculture UNMK | $0.08 — |
0
|
$14.38M — | $2K — | $0.0001 — | $0.0001 — | $14.38M — | 0 | $0 — | |
| PT Berkah Beton Sadaya Tbk BEBS.JK | $5 0.00031 USD |
0
|
$225B 14.38M USD | $24.29M 1.55K USD | $5 0.00031 USD | $6 0.00038 USD | $225B 14.38M USD | 0 | -$0.84 -0.00005 USD | |
| Digital Graphics Incorporation 043360.KQ | $2,135 1.61 USD |
+4.15
|
$19.04B 14.37M USD | $21.83K 16.48 USD | $2,050 1.55 USD | $2,170 1.64 USD | $19.04B 14.37M USD | 0 | $0 0 USD | |
| Atlantis Yatirim Holding A.S. ATSYH.IS | $57.2 1.8 USD |
+4
|
$457.6M 14.37M USD | $78.03K 2.45K USD | $56.95 1.79 USD | $57.2 1.8 USD | $457.6M 14.37M USD | 35.97 | $1.59 0.05 USD | |
| Fundo De Investimento Imobiliario - Devant Fundo De Fundos Imobiliarios DVFF11.SA | $6.44 1.31 USD |
+0.47
|
$70.9M 14.37M USD | $112 22.7 USD | $6.44 1.31 USD | $6.47 1.31 USD | $70.9M 14.37M USD | 5.55 | $1.16 0.24 USD | |
| TATSUMI Corporation 7268.T | $355 2.4 USD |
0
|
$2.13B 14.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 14.37M USD | 0 | $0 0 USD | |
| See Hup Consolidated Berhad 7053.KL | $0.8499 0.18 USD |
0
|
$67.56M 14.37M USD | $14.2K 3.02K USD | $0.8 0.17 USD | $0.8499 0.18 USD | $67.56M 14.37M USD | 0 | -$0.04 -0.008 USD | |
| KIFS Financial Services Limited KIFS.BO | $109.75 1.33 USD |
-4.69
|
$1.19B 14.36M USD | $1.47K 17.74 USD | $109.4 1.32 USD | $120.75 1.46 USD | $1.19B 14.36M USD | 15.97 | $6.87 0.08 USD | |
| SPENN Technology A/S SPENN.CO | $3.73 0.55 USD |
0
|
$97.91M 14.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.91M 14.36M USD | 0 | $0 0 USD | |
| Pacific Booker Minerals Inc. BKM.V | $1.15 0.85 USD |
0
|
$19.34M 14.35M USD | $1.74K 1.29K USD | $1.15 0.85 USD | $1.19 0.88 USD | $19.34M 14.35M USD | 0 | -$0.03 -0.02 USD | |
| Ecomic Co., Ltd 3802.T | $453 3.06 USD |
-1.31
|
$2.13B 14.35M USD | $3.2K 21.6 USD | $453 3.06 USD | $459 3.1 USD | $2.13B 14.35M USD | 16.64 | $27.22 0.18 USD | |
| TESSON HOLDINGS 1201.HK | $0.51 0.07 USD |
0
|
$112.04M 14.33M USD | $12K 1.53K USD | $0.51 0.07 USD | $0.51 0.07 USD | $112.04M 14.33M USD | 0 | -$0.7 -0.08 USD | |
| Hamlet BioPharma AB (publ) 7ZT.F | $0.05999 0.07 USD |
0
|
$13.1M 14.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.1M 14.32M USD | 0 | $0 0 USD | |
| Integritas Viager MLVIE.PA | $115 125.71 USD |
0
|
$13.1M 14.32M USD | $18 19.68 USD | $115 125.71 USD | $126 137.74 USD | $13.1M 14.32M USD | 0 | $0 0 USD | |
| Caspar Asset Management S.A. 6QA.F | $1.12 1.22 USD |
-1.75
|
$13.09M 14.31M USD | $10 10.93 USD | $1.1 1.2 USD | $1.22 1.33 USD | $13.09M 14.31M USD | 22.39 | $0.05 0.05 USD | |
| Y.T. REALTY 0075.HK | $0.14 0.02 USD |
0
|
$111.94M 14.31M USD | $3.53K 450.72 USD | $0.14 0.02 USD | $0.14 0.02 USD | $111.94M 14.31M USD | 0 | $0 0 USD | |
| Beekay Niryat Limited BNL.BO | $118.42 1.43 USD |
0
|
$1.18B 14.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.18B 14.3M USD | 0 | $0 0 USD | |
| Knusford Berhad 5035.KL | $0.68 0.14 USD |
0
|
$67.26M 14.3M USD | $28.9K 6.15K USD | $0.67 0.14 USD | $0.6999 0.15 USD | $67.26M 14.3M USD | 8.43 | $0.08 0.02 USD | |
| Asahi Eito Holdings Co.,Ltd. 5341.T | $376 2.54 USD |
-0.27
|
$2.12B 14.3M USD | $2K 13.5 USD | $375 2.53 USD | $377 2.54 USD | $2.12B 14.3M USD | 0 | -$74.53 -0.5 USD | |
| CORESTATE Capital Holding S.A. CCAP.F | $0.26 0.28 USD |
+0.39
|
$13.08M 14.3M USD | $650 710.54 USD | $0.25 0.28 USD | $0.26 0.28 USD | $13.08M 14.3M USD | 0 | -$15 -16.4 USD | |
| Simmonds Marshall Limited SIMMOND.BO | $105.5 1.28 USD |
-0.07
|
$1.18B 14.3M USD | $3.61K 43.66 USD | $102.55 1.24 USD | $109.8 1.33 USD | $1.18B 14.3M USD | 17.64 | $5.98 0.07 USD | |
| Redwood Scientific RSCI | $0.07 — |
0
|
$14.29M — | $13.39K — | $0.07 — | $0.1 — | $14.29M — | 0 | -$0.02 — | |
| Financial Gravity Companies FGCO | $0.1499 — |
0
|
$14.29M — | $17.1K — | $0.1499 — | $0.1499 — | $14.29M — | 0 | $0 — | |
| EMB Mission Bound AB (publ) 7HH.F | $0.04 0.05 USD |
+2.44
|
$13.07M 14.29M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.05 USD | $13.07M 14.29M USD | 0 | -$0.01 -0.01 USD | |
| Virgin Galactic Holdings, Inc. 0QL.F | $0.64 0.69 USD |
0
|
$13.07M 14.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.07M 14.29M USD | 0 | $0 0 USD | |
| Inter Residence Fundo DE Investimento Imobiliario FII LUGG11.SA | $72.82 14.76 USD |
0
|
$70.44M 14.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.44M 14.28M USD | 0 | $0 0 USD | |
| Tiemco Ltd. 7501.T | $854 5.76 USD |
0
|
$2.11B 14.28M USD | $1.6K 10.8 USD | $839 5.66 USD | $854 5.76 USD | $2.11B 14.28M USD | 0 | -$44.14 -0.2 USD | |
| KESPION Co., Ltd. 079190.KQ | $502 0.38 USD |
-0.2
|
$18.91B 14.27M USD | $94.77K 71.54 USD | $495 0.37 USD | $516 0.39 USD | $18.91B 14.27M USD | 0 | $0 0 USD | |
| Vitalist Inc. CEBI.V | $0.4299 0.32 USD |
0
|
$19.23M 14.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.23M 14.27M USD | 0 | $0 0 USD | |
| Middlefield Can-Global REIT Income Fund RCO-UN.TO | $12 8.9 USD |
0
|
$19.23M 14.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.23M 14.27M USD | 0 | $0 0 USD | |
| Moksh Ornaments Limited MOKSH.NS | $14.08 0.17 USD |
-0.21
|
$1.18B 14.27M USD | $95.14K 1.15K USD | $13.95 0.17 USD | $14.3 0.17 USD | $1.18B 14.27M USD | 11.26 | $1.25 0.02 USD | |
| Tarmat Limited TARMAT.NS | $49.37 0.6 USD |
+1.06
|
$1.18B 14.26M USD | $24.53K 296.72 USD | $48.82 0.59 USD | $50.39 0.61 USD | $1.18B 14.26M USD | 0 | -$0.61 -0.007 USD | |
| Amlex Holdings Berhad 03011.KL | $0.25 0.05 USD |
0
|
$67.03M 14.25M USD | $6K 1.28K USD | $0.25 0.05 USD | $0.25 0.05 USD | $67.03M 14.25M USD | 0 | $0 0 USD | |
| Prakash Steelage Limited PRAKASHSTL.BO | $6.73 0.08 USD |
+0.15
|
$1.18B 14.25M USD | $29.11K 352.22 USD | $6.65 0.08 USD | $6.84 0.08 USD | $1.18B 14.25M USD | 2.03 | $3.31 0.04 USD | |
| NH Special Purpose Acquistion 26 Company 439410.KQ | $2,145 1.62 USD |
0
|
$18.88B 14.25M USD | $146.7K 110.73 USD | $2,140 1.62 USD | $2,150 1.62 USD | $18.88B 14.25M USD | 0 | $0 0 USD | |
| Hindustan Hardy Limited HINDHARD.BO | $785.35 9.5 USD |
+0.86
|
$1.18B 14.24M USD | $426 5.15 USD | $766.25 9.27 USD | $797 9.64 USD | $1.18B 14.24M USD | 22.51 | $34.88 0.42 USD | |
| FuelPositive Corporation NHHH.V | $0.04 0.03 USD |
0
|
$19.19M 14.24M USD | $198.89K 147.59K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $19.19M 14.24M USD | 0 | -$0.04 -0.02 USD | |
| Fuji Seiki Co.,Ltd. 12K.F | $1.51 1.65 USD |
+8.63
|
$13.02M 14.23M USD | $0 0 USD | $1.51 1.65 USD | $1.51 1.65 USD | $13.02M 14.23M USD | 13.72 | $0.11 0.12 USD | |
| Nippon Shikizai, Inc. 4920.T | $1,006 6.79 USD |
-0.2
|
$2.11B 14.23M USD | $800 5.4 USD | $1,006 6.79 USD | $1,019 6.88 USD | $2.11B 14.23M USD | 4.85 | $207.04 1.4 USD | |
| Prakash Steelage Limited PRAKASHSTL.NS | $6.72 0.08 USD |
-0.3
|
$1.18B 14.23M USD | $170.55K 2.06K USD | $6.7 0.08 USD | $6.82 0.08 USD | $1.18B 14.23M USD | 2.03 | $3.31 0.04 USD | |
| Tarmat Limited TARMAT.BO | $49.36 0.6 USD |
+0.82
|
$1.18B 14.22M USD | $7.03K 85 USD | $48.96 0.59 USD | $50.49 0.61 USD | $1.18B 14.22M USD | 0 | -$0.61 -0.007 USD | |
| Altair Minerals Limited CHK.AX | $0.005 0.0033 USD |
0
|
$21.48M 14.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.48M 14.22M USD | 0 | $0 0 USD | |
| Auriant Mining AB (publ.) 516.F | $0.05999 0.07 USD |
0
|
$13.01M 14.22M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $13.01M 14.22M USD | 2.03 | $0.03 0.03 USD | |
| Consec Corporation 9895.T | $1,197 8.08 USD |
+1.79
|
$2.11B 14.21M USD | $700 4.73 USD | $1,193 8.05 USD | $1,197 8.08 USD | $2.11B 14.21M USD | 19.27 | $62.09 0.42 USD | |
| Tribe Property Technologies Inc. 7HZ.F | $0.34 0.37 USD |
+3.05
|
$13M 14.21M USD | $0 0 USD | $0.34 0.37 USD | $0.34 0.37 USD | $13M 14.21M USD | 0 | -$0.17 -0.1 USD | |
| Jawala Inc. 1J7.SI | $0.16 0.12 USD |
0
|
$18.96M 14.21M USD | $10K 7.49K USD | $0.16 0.12 USD | $0.16 0.12 USD | $18.96M 14.21M USD | 0 | $0 0 USD | |
| Nexcom A/S 8XT.F | $0.54 0.58 USD |
-12.3
|
$12.99M 14.19M USD | $50 54.66 USD | $0.54 0.58 USD | $0.64 0.7 USD | $12.99M 14.19M USD | 0 | -$0.1 -0.1 USD | |
| MedX Health MDXHF | $0.0008 — |
0
|
$14.18M — | $130 — | $0.0008 — | $0.0008 — | $14.18M — | 0 | -$0.01 — | |
| Forward Pharma A/S 1FPB.F | $1.76 1.92 USD |
0
|
$12.97M 14.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.97M 14.18M USD | 0 | $0 0 USD | |
| Atlas Mara AAMAF | $0 — |
0
|
$14.18M — | $29.42K — | $0 — | $0 — | $14.18M — | 0 | $0 — | |
| ValOre Metals Corp. KEQ0.F | $0.04 0.05 USD |
+18.31
|
$12.96M 14.17M USD | $26.88K 29.38K USD | $0.04 0.05 USD | $0.04 0.05 USD | $12.96M 14.17M USD | 0 | $0 0 USD | |
| Copernico Sim S.p.A. COP.MI | $6.75 7.38 USD |
0
|
$12.96M 14.17M USD | $500 546.57 USD | $6.6 7.21 USD | $6.75 7.38 USD | $12.96M 14.17M USD | 61.36 | $0.11 0.12 USD | |
| Tribe Property TRPTF | $0.3499 — |
0
|
$14.17M — | $1.5K — | $0.4199 — | $0.4199 — | $14.17M — | 0 | -$0.19 — | |
| Samrat Pharmachem Limited SAMRATPH.BO | $379.05 4.59 USD |
+2.18
|
$1.17B 14.17M USD | $3.22K 38.97 USD | $370.7 4.48 USD | $380 4.6 USD | $1.17B 14.17M USD | 13.15 | $28.82 0.35 USD | |
| Cosco (India) Limited COSCO.BO | $281.4 3.4 USD |
+3.44
|
$1.17B 14.17M USD | $921 11.14 USD | $280 3.39 USD | $289.95 3.51 USD | $1.17B 14.17M USD | 39.80 | $7.07 0.09 USD | |
| Alpha MOS S.A. ALNEO.PA | $0.5 0.55 USD |
0
|
$12.95M 14.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.95M 14.16M USD | 0 | $0 0 USD | |
| Harvard Bioscience, Inc. HBI.F | $0.25 0.28 USD |
-2.31
|
$12.94M 14.14M USD | $20K 21.86K USD | $0.25 0.28 USD | $0.25 0.28 USD | $12.94M 14.14M USD | 0 | -$1.17 -1.2 USD | |
| Inbound Tech Inc. 7031.T | $870 5.87 USD |
-0.57
|
$2.09B 14.13M USD | $1.5K 10.13 USD | $870 5.87 USD | $876 5.91 USD | $2.09B 14.13M USD | 22.29 | $39.03 0.26 USD | |
| Saita Corporation 1999.F | $3,320 22.41 USD |
+2.95
|
$2.09B 14.13M USD | $200 1.35 USD | $3,300 22.28 USD | $3,320 22.41 USD | $2.09B 14.13M USD | 4.21 | $788.19 5.32 USD | |
| Solasia Pharma KK 9SO.SG | $0.2 0.22 USD |
0
|
$12.92M 14.13M USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $12.92M 14.13M USD | 0 | -$0.17 -0.1 USD | |
| Striders Corporation 9816.T | $258 1.74 USD |
-0.39
|
$2.09B 14.12M USD | $47.9K 323.34 USD | $254 1.71 USD | $264 1.78 USD | $2.09B 14.12M USD | 62.31 | $4.14 0.03 USD | |
| PT Klinko Karya Imaji Tbk KLIN.JK | $169 0.01 USD |
0
|
$220.97B 14.12M USD | $1.03M 65.6 USD | $169 0.01 USD | $170 0.01 USD | $220.97B 14.12M USD | 0 | $0 0 USD | |
| Town Center Bank TCNB | $6.05 — |
+0.83
|
$14.12M — | $10 — | $6.05 — | $6.05 — | $14.12M — | 10.08 | $0.6 — | |
| Odyssey Gold Limited ODQ.F | $0.0085 0.0092 USD |
0
|
$12.91M 14.12M USD | $0 0 USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $12.91M 14.12M USD | 0 | $0 0 USD | |
| Catena Media plc 0RUE.IL | $1.79 0.17 USD |
+0.68
|
$144.62M 14.12M USD | $224.4K 21.9K USD | $1.8 0.18 USD | $1.8 0.18 USD | $144.62M 14.12M USD | 0.87 | $2.04 0.2 USD | |
| Batero Gold BELDF | $0.1 — |
0
|
$14.12M — | $2K — | $0.1 — | $0.1 — | $14.12M — | 0 | $0 — | |
| Kukil Metal Co., Ltd. 060480.KQ | $1,686 1.27 USD |
+3.25
|
$18.7B 14.11M USD | $27.18K 20.52 USD | $1,643 1.24 USD | $1,715 1.29 USD | $18.7B 14.11M USD | 0 | $0 0 USD | |
| Chill Brands Group PLC 7HR.F | $0.02 0.02 USD |
0
|
$12.91M 14.11M USD | $633 691.95 USD | $0.02 0.02 USD | $0.02 0.02 USD | $12.91M 14.11M USD | 0 | -$0.02 -0.02 USD | |
| Kothari Fermentation and Biochem Limited KFBL.BO | $77.75 0.94 USD |
+0.13
|
$1.17B 14.11M USD | $1.51K 18.22 USD | $77.25 0.93 USD | $79.6 0.96 USD | $1.17B 14.11M USD | 185.11 | $0.42 0.005 USD | |
| TCI Industries Limited TCIIND.BO | $1,299.9 15.73 USD |
+3.81
|
$1.17B 14.1M USD | $25 0.3 USD | $1,299.9 15.73 USD | $1,299.9 15.73 USD | $1.17B 14.1M USD | 0 | -$24.92 -0.3 USD | |
| Schweizer Electronic AG SCE.F | $3.42 3.74 USD |
-1.16
|
$12.9M 14.1M USD | $2.41K 2.64K USD | $3.42 3.74 USD | $3.42 3.74 USD | $12.9M 14.1M USD | 0 | -$3.59 -3.9 USD | |
| Lipetsk Power Sale Company Open Joint-Stock Company LPSB.ME | $8.2 0.09 USD |
-0.61
|
$1.28B 14.09M USD | $5.5K 60.77 USD | $8.1 0.09 USD | $8.2 0.09 USD | $1.28B 14.09M USD | 2.30 | $3.55 0.04 USD | |
| Izotropic Corporation 1R3.F | $0.19 0.21 USD |
+11.18
|
$12.89M 14.09M USD | $5K 5.47K USD | $0.19 0.21 USD | $0.19 0.21 USD | $12.89M 14.09M USD | 0 | -$0.03 -0.03 USD | |
| Q-Interline A/S QINTER.CO | $5.3 0.78 USD |
-0.93
|
$96.08M 14.09M USD | $5.35K 783.69 USD | $5.2 0.76 USD | $5.45 0.8 USD | $96.08M 14.09M USD | 0 | -$0.72 -0.1 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||