Página de resultados 613 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Sygnia Itrix S&P Global 1200 ESG ETF
SYGESG.JO
ZA
|
ZAC 6,776.00 3.62 USD |
-0.76
|
ZAC 0.00 0 USD | ZAC 28.18K 15.05 USD | ZAC 6,748.00 3.6 USD | ZAC 6,822.00 3.64 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
FNB ETN on NETFLC
NFETNC.JO
ZA
|
ZAC 1,118.00 0.6 USD |
-0.89
|
ZAC 0.00 0 USD | ZAC 40.00 0.02 USD | ZAC 1,115.00 0.6 USD | ZAC 1,115.00 0.6 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
Electronic Arts Inc
ERT.DU
DE
|
€181.00 208.93 USD |
-0.28
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PT Hanjaya Mandala Sampoerna Tbk
HSZ.SG
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ZTO Express (Cayman) Inc
ZTOB.DU
DE
|
€17.70 20.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €17.70 20.43 USD | €17.80 20.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fondo Mutuo Compass Acciones Chilenas
CFMCGACHC.SN
CL
|
CLP 2,075 2.11 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
Synchrony Financial
SFE.SG
DE
|
€65.32 75.4 USD |
-2.57
|
€0.00 0 USD | €0.00 0 USD | €64.60 74.57 USD | €68.02 78.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
UBS SDIC CHN Sec Upst Res Indu Idx(LOF)A
161217.SZ
CN
|
CN¥1.97 0.29 USD |
+3.3
|
CN¥0.00 0 USD | CN¥130.09K 19.19K USD | CN¥1.91 0.28 USD | CN¥1.97 0.29 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Norfolk Southern Corp
NFS.SG
DE
|
€304.00 350.92 USD |
-0.07
|
€0.00 0 USD | €0.00 0 USD | €299.80 346.07 USD | €305.90 353.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Plug Power Inc
PLUN.HM
DE
|
€1.36 1.57 USD |
+12.05
|
€0.00 0 USD | €25.00 28.86 USD | €1.36 1.57 USD | €1.37 1.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sparinvest - Index Sektor Industri Kl
SPVBEUKL.CO
DK
|
DKK 147.40 21.61 USD |
+1.69
|
DKK 0.00 0 USD | DKK 9.75K 1.43K USD | DKK 144.70 21.22 USD | DKK 147.40 21.61 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
KOSE Corp
49K.MU
DE
|
€33.60 38.79 USD |
-0.59
|
€0.00 0 USD | €0.00 0 USD | €33.60 38.79 USD | €33.60 38.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rohm Co Ltd
ROM.SG
DE
|
€19.47 22.47 USD |
-1.27
|
€0.00 0 USD | €0.00 0 USD | €19.32 22.3 USD | €19.63 22.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DURECT Corporation
DC8.SG
DE
|
€0.00 0 USD |
-100
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.36 0.42 USD | €0.00 0 USD | 0 | -€0.15 -0.1 USD | ||
Capgemini SE
CGM.DU
DE
|
€128.75 148.62 USD |
+3.17
|
€0.00 0 USD | €0.00 0 USD | €123.85 142.96 USD | €128.75 148.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
FILA-Fabbrica Italiana Lapis ed Affini SpA
3S0.SG
DE
|
€8.93 10.3 USD |
-2.19
|
€0.00 0 USD | €0.00 0 USD | €8.89 10.26 USD | €9.15 10.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EQUATORIAL MARANHA
EQMA3BF.SA
BR
|
R$28.49 5.77 USD |
+1.64
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
GungHo Online Entertainment Inc
G03.MU
DE
|
€13.80 15.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.80 15.93 USD | €13.80 15.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
OMX Stockholm Energy GI
RAPT4F.SA
BR
|
R$3.54 0.72 USD |
+3.81
|
R$0.00 0 USD | R$2.68K 542.18 USD | R$3.47 0.7 USD | R$3.58 0.73 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Sodexo
SJ7.SG
DE
|
€59.25 68.39 USD |
+0.59
|
€0.00 0 USD | €189.00 218.17 USD | €58.50 67.53 USD | €59.30 68.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Brown & Brown Inc
BTW.SG
DE
|
€65.00 75.03 USD |
+2.78
|
€0.00 0 USD | €0.00 0 USD | €62.40 72.03 USD | €65.00 75.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
HELLA GmbH & Co KGaA
HLE.MU
DE
|
€67.40 77.8 USD |
-0.74
|
€0.00 0 USD | €0.00 0 USD | €67.40 77.8 USD | €67.40 77.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Power Corporation of Canada
PCR.DU
DE
|
€60.62 69.98 USD |
+0.56
|
€0.00 0 USD | €0.00 0 USD | €60.62 69.98 USD | €60.62 69.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AltaGas Ltd.
ALA-PG.TO
CA
|
CA$25.80 19.15 USD |
0
|
CA$0.00 0 USD | CA$710.00 526.86 USD | CA$25.80 19.15 USD | CA$25.80 19.15 USD | CA$0.00 0 USD | 29.02 | CA$0.89 0.66 USD | ||
Stevanato Group SPA
87N.MU
DE
|
€12.60 14.54 USD |
-28
|
€0.00 0 USD | €0.00 0 USD | €12.60 14.54 USD | €12.60 14.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AbbVie Inc
4AB.DU
DE
|
€252.30 291.24 USD |
-1.75
|
€0.00 0 USD | €0.00 0 USD | €252.30 291.24 USD | €256.20 295.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BOMBRIL PN
BOBR4F.SA
BR
|
R$1.31 0.27 USD |
-7.09
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BAIOO Family Interactive Limited
2B6.MU
DE
|
€0.07 0.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Recordati SpA
RER1.MU
DE
|
€52.75 60.89 USD |
+0.09
|
€0.00 0 USD | €0.00 0 USD | €52.75 60.89 USD | €52.75 60.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Naturgy Energy Group SA
GAN.DU
DE
|
€29.46 34.01 USD |
+1.31
|
€0.00 0 USD | €0.00 0 USD | €29.28 33.8 USD | €29.46 34.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Anteris Technologies Global Corp.
AVR.XA
AU
|
A$8.12 5.67 USD |
-4.25
|
A$0.00 0 USD | A$384.00 268.25 USD | A$8.21 5.74 USD | A$8.35 5.83 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Deutsche Rohstoff AG
DR0.HM
DE
|
€83.30 96.16 USD |
-3.14
|
€0.00 0 USD | €0.00 0 USD | €83.30 96.16 USD | €83.30 96.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pan American Silver Corp
PA2.MU
DE
|
€35.32 40.77 USD |
+2.97
|
€0.00 0 USD | €0.00 0 USD | €35.32 40.77 USD | €35.32 40.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
KAP AG
IUR.MU
DE
|
€1.02 1.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.02 1.17 USD | €1.02 1.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AEON Co Ltd
JUS1.DU
DE
|
€6.75 7.79 USD |
+1.5
|
€0.00 0 USD | €0.00 0 USD | €6.75 7.79 USD | €6.75 7.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Absa Group Ltd
AU61.DU
DE
|
€11.80 13.62 USD |
+0.85
|
€0.00 0 USD | €0.00 0 USD | €11.80 13.62 USD | €11.80 13.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tencent Holdings Ltd
NNND.DU
DE
|
€46.42 53.58 USD |
+3.44
|
€0.00 0 USD | €0.00 0 USD | €45.34 52.33 USD | €46.42 53.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sumitomo Electric Industries Ltd
SMO.DU
DE
|
€8.89 10.26 USD |
-2.23
|
€0.00 0 USD | €0.00 0 USD | €8.70 10.04 USD | €8.89 10.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
GRUPO MATEUSON NM
GMAT3F.SA
BR
|
R$3.52 0.71 USD |
+1.44
|
R$0.00 0 USD | R$3.89K 788.03 USD | R$3.47 0.7 USD | R$3.55 0.72 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
RANDON PART ON N1
RAPT3F.SA
BR
|
R$7.50 1.52 USD |
-1.96
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Valvoline Inc
0V4.SG
DE
|
€31.60 36.48 USD |
+4.67
|
€0.00 0 USD | €0.00 0 USD | €29.80 34.4 USD | €31.60 36.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Rhoen Klinikum AG
RHK.MU
DE
|
€14.40 16.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €14.40 16.62 USD | €14.40 16.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Chubu Electric Power Co Inc
0C2.SG
DE
|
€13.90 16.05 USD |
+2.21
|
€0.00 0 USD | €0.00 0 USD | €13.80 15.93 USD | €14.00 16.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
KKR & Co Inc
KR51.SG
DE
|
€89.98 103.87 USD |
+5.34
|
€0.00 0 USD | €295.00 340.53 USD | €85.06 98.19 USD | €89.98 103.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SPORTTOTAL AG
WIG1.DU
DE
|
€0.00 0.0023 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Gildan Activewear Inc
VGA.DU
DE
|
€35.60 41.09 USD |
-1.11
|
€0.00 0 USD | €0.00 0 USD | €35.60 41.09 USD | €35.60 41.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EVS Broadcast Equipment SA
5E1.SG
DE
|
€18.24 21.06 USD |
+2.7
|
€0.00 0 USD | €0.00 0 USD | €17.68 20.41 USD | €18.28 21.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AnGes Inc
AJW.SG
DE
|
€0.14 0.17 USD |
-2.7
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.17 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bank Polska Kasa Opieki SA
BP1.HA
DE
|
€59.20 68.34 USD |
+1.4
|
€0.00 0 USD | €0.00 0 USD | €58.38 67.39 USD | €59.20 68.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pasithea Therapeutics Corp.
KTTAW
US
|
$0.00 — |
0
|
$0.00 — | $383.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — |
|
|
|
Camtek Ltd
CMZ.SG
DE
|
€91.18 105.25 USD |
-8.71
|
€0.00 0 USD | €1.42K 1.64K USD | €91.18 105.25 USD | €102.35 118.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
YASKAWA Electric Corp
YEC.HA
DE
|
€21.70 25.05 USD |
-2.25
|
€0.00 0 USD | €0.00 0 USD | €21.60 24.93 USD | €21.70 25.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Beijer Ref AB
BRZ0.HA
DE
|
€14.47 16.7 USD |
+1.19
|
€0.00 0 USD | €0.00 0 USD | €14.37 16.59 USD | €14.47 16.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nemaura Medical Inc
N18A.BE
DE
|
€0.11 0.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Constellation Software Inc
W9C.SG
DE
|
€2,222.00 2564.93 USD |
+1.83
|
€0.00 0 USD | €0.00 0 USD | €2,174.00 2509.52 USD | €2,226.00 2569.55 USD | €0.00 0 USD | 212.22 | €10.47 12.09 USD | ||
Ramsay Health Care Ltd
RMY.DU
DE
|
€34.00 39.25 USD |
+0.59
|
€0.00 0 USD | €0.00 0 USD | €34.00 39.25 USD | €34.00 39.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AcadeMedia AB
V8T.SG
DE
|
€11.46 13.23 USD |
+1.98
|
€0.00 0 USD | €0.00 0 USD | €11.02 12.72 USD | €11.46 13.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Rakuten Group Inc
RAK.MU
DE
|
€3.54 4.09 USD |
+3.34
|
€0.00 0 USD | €0.00 0 USD | €3.54 4.09 USD | €3.55 4.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gevo Inc
ZGV3.SG
DE
|
€1.12 1.29 USD |
+5.66
|
€0.00 0 USD | €0.00 0 USD | €1.04 1.19 USD | €1.14 1.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RCB OE TL.Z./Siemens
AT0000A2LZN3.VI
AT
|
€19.30 22.28 USD |
+3.6
|
€0.00 0 USD | €0.00 0 USD | €19.12 22.07 USD | €19.30 22.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Consolidated Edison Inc
E1DI34.SA
BR
|
R$274.59 55.65 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$274.59 55.65 USD | R$274.59 55.65 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
ManpowerGroup Inc
MPW.MU
DE
|
€40.98 47.3 USD |
-2.15
|
€0.00 0 USD | €0.00 0 USD | €40.98 47.3 USD | €40.98 47.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BJ's Restaurants Inc
ZCG.SG
DE
|
€54.50 62.91 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €53.50 61.76 USD | €54.50 62.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Digital Turbine Inc
4MD.MU
DE
|
€8.12 9.37 USD |
+5.18
|
€0.00 0 USD | €0.00 0 USD | €8.12 9.37 USD | €8.12 9.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Arcosa Inc
EOB.MU
DE
|
€132.00 152.37 USD |
+0.76
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TL.Z./IATX
E93M.VI
AT
|
€22.24 25.67 USD |
+0.77
|
€0.00 0 USD | €0.00 0 USD | €22.11 25.52 USD | €22.30 25.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Apollo Commercial Real Estate Finance Inc
9A1.MU
DE
|
€2.13 2.46 USD |
+2.06
|
€0.00 0 USD | €0.00 0 USD | €2.13 2.46 USD | €2.13 2.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB Global Select Gar 90% IV-31
AT0000A2QL59.VI
AT
|
€102.00 117.74 USD |
+0.15
|
€0.00 0 USD | €0.00 0 USD | €101.75 117.45 USD | €102.00 117.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Societa Sportiva Lazio SPA
LZO1.MU
DE
|
€1.92 2.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.92 2.21 USD | €1.92 2.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Titan International Inc
TZ4.SG
DE
|
€4.06 4.69 USD |
-6.02
|
€0.00 0 USD | €0.00 0 USD | €4.06 4.69 USD | €4.38 5.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PICC Property and Casualty Co Ltd
PJC.MU
DE
|
€1.90 2.19 USD |
+0.16
|
€0.00 0 USD | €0.00 0 USD | €1.90 2.19 USD | €1.90 2.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Eagle Point Credit
ECCC
US
|
$23.91 — |
0
|
$0.00 — | $390.00 — | $23.80 — | $24.52 — | $0.00 — | 13.10 | $1.82 — |
|
|
|
Proto Labs Inc
PRZ.SG
DE
|
€62.40 72.03 USD |
+0.32
|
€0.00 0 USD | €0.00 0 USD | €61.25 70.7 USD | €62.40 72.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deutsche Wohnen SE
DWNI.SG
DE
|
€15.88 18.33 USD |
+3.53
|
€0.00 0 USD | €750.00 865.75 USD | €15.34 17.71 USD | €15.88 18.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Andritz AG
AZ2.DU
DE
|
€81.70 94.31 USD |
+0.99
|
€0.00 0 USD | €0.00 0 USD | €81.40 93.96 USD | €82.10 94.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TS.Z./ZUMTOBEL
AT0000A2QWX8.VI
AT
|
€0.61 0.7 USD |
-1.3
|
€0.00 0 USD | €0.00 0 USD | €0.61 0.7 USD | €0.62 0.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Apple Inc
APC.MU
DE
|
€294.75 340.24 USD |
+0.63
|
€0.00 0 USD | €0.00 0 USD | €294.75 340.24 USD | €294.75 340.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ChangXin Lixin Bond Fund
163003.SZ
CN
|
CN¥0.68 0.1 USD |
+0.15
|
CN¥0.00 0 USD | CN¥1.79K 264.4 USD | CN¥0.68 0.1 USD | CN¥0.68 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Sumitomo Metal Mining Co Ltd
S19.DU
DE
|
€44.10 50.91 USD |
+1.94
|
€0.00 0 USD | €0.00 0 USD | €43.54 50.26 USD | €44.10 50.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vitrolife AB
VTFN.HA
DE
|
€10.53 12.16 USD |
+0.96
|
€0.00 0 USD | €0.00 0 USD | €10.45 12.06 USD | €10.53 12.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
FRAS,LE ON N1
FRAS3F.SA
BR
|
R$20.59 4.17 USD |
+1.78
|
R$0.00 0 USD | R$348.00 70.53 USD | R$20.35 4.12 USD | R$20.72 4.2 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Valmet Corp
2VO.SG
DE
|
€29.26 33.78 USD |
+0.9
|
€0.00 0 USD | €0.00 0 USD | €28.86 33.31 USD | €29.40 33.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ibiden Co Ltd
IBI.SG
DE
|
€44.20 51.02 USD |
-0.45
|
€0.00 0 USD | €0.00 0 USD | €44.00 50.79 USD | €46.20 53.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bougainville Copper Ltd
BOU1.DU
DE
|
€0.09 0.11 USD |
-6.44
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
VietNam Holding Limited
2YL.F
DE
|
€3.74 4.32 USD |
0
|
€0.00 0 USD | €1.25K 1.44K USD | €3.68 4.25 USD | €3.74 4.32 USD | €0.00 0 USD | 1.98 | €1.89 2.18 USD | ||
Matador Resources Co
7MR.MU
DE
|
€48.80 56.33 USD |
-3.97
|
€0.00 0 USD | €0.00 0 USD | €48.80 56.33 USD | €48.80 56.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BigCommerce Holdings Inc
BI1.MU
DE
|
€2.96 3.42 USD |
-1.99
|
€0.00 0 USD | €0.00 0 USD | €2.96 3.42 USD | €2.96 3.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sensorion SA
RFM.DU
DE
|
€0.20 0.23 USD |
-10.85
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
International Media
IMAQU
US
|
$9.11 — |
0
|
$0.00 — | $30.00 — | $10.16 — | $10.16 — | $0.00 — | 0 | -$0.10 — |
|
|
Italgas SpA
I10.MU
DE
|
€8.99 10.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.99 10.38 USD | €8.99 10.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TravelSky Technology Ltd
TVL.SG
DE
|
€1.08 1.25 USD |
+2.86
|
€0.00 0 USD | €0.00 0 USD | €1.05 1.21 USD | €1.08 1.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sony Group Corp
SONA.MU
DE
|
€22.60 26.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €22.60 26.09 USD | €22.60 26.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sacyr SA
VHM.DU
DE
|
€4.12 4.76 USD |
-0.91
|
€0.00 0 USD | €0.00 0 USD | €4.09 4.72 USD | €4.20 4.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Otello Corp ASA
OS3.MU
DE
|
€1.69 1.95 USD |
-0.59
|
€0.00 0 USD | €0.00 0 USD | €1.69 1.95 USD | €1.69 1.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Renault SA
RNL.MU
DE
|
€27.35 31.57 USD |
-0.18
|
€0.00 0 USD | €0.00 0 USD | €27.35 31.57 USD | €27.35 31.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Orsted A/S
D2G.SG
DE
|
€18.97 21.9 USD |
+5.1
|
€0.00 0 USD | €1.35K 1.56K USD | €18.91 21.82 USD | €19.62 22.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Shizuoka Gas Co Ltd
1KS.DU
DE
|
€7.35 8.48 USD |
-1.34
|
€0.00 0 USD | €0.00 0 USD | €7.35 8.48 USD | €7.40 8.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Stabilus SE
STM.HM
DE
|
€16.24 18.75 USD |
+0.12
|
€0.00 0 USD | €0.00 0 USD | €16.24 18.75 USD | €16.24 18.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Administradora General De Fondos Security SA - Cuotas De Fondos Mutuos
CFISECHYCS.SN
CL
|
CLP 1,670 1.7 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
Kapsch TrafficCom AG
BZ6.MU
DE
|
€3.71 4.28 USD |
-0.54
|
€0.00 0 USD | €0.00 0 USD | €3.71 4.28 USD | €3.71 4.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
