Página de resultados 613 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Leidos Holdings Inc
S6IA.SG
DE
|
€120.80 139.44 USD |
-0.58
|
€0.00 0 USD | €0.00 0 USD | €120.45 139.04 USD | €121.65 140.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MKS Instruments Inc
MKT.MU
DE
|
€175.25 202.3 USD |
+0.26
|
€0.00 0 USD | €0.00 0 USD | €175.25 202.3 USD | €175.25 202.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
KION GROUP AG
KGX.MU
DE
|
€33.44 38.6 USD |
+0.39
|
€0.00 0 USD | €0.00 0 USD | €33.44 38.6 USD | €33.44 38.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Huntington Bancshares Inc
HU3.HA
DE
|
€13.96 16.12 USD |
-0.51
|
€0.00 0 USD | €0.00 0 USD | €13.96 16.12 USD | €14.00 16.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Harmony Gold Mining Co Ltd
HAM1.MU
DE
|
€14.60 16.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €14.60 16.85 USD | €14.60 16.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Coca-Cola Europacific Partners PLC
CK0.HA
DE
|
€98.40 113.59 USD |
-1.01
|
€0.00 0 USD | €0.00 0 USD | €98.40 113.59 USD | €98.40 113.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fullgoal Fund Management Co. - Csi State-Owned Enterprises Reform Index
161026.SZ
CN
|
CN¥1.11 0.16 USD |
-1.68
|
CN¥0.00 0 USD | CN¥11.04K 1.63K USD | CN¥1.10 0.16 USD | CN¥1.12 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Canadian Solar Inc
L5A.MU
DE
|
€8.33 9.61 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.33 9.61 USD | €8.33 9.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BrandPilot AI Inc.
8LH.MU
DE
|
€0.03 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Intel Corp
INL.HM
DE
|
€76.52 88.33 USD |
-1.09
|
€0.00 0 USD | €15.00 17.32 USD | €76.52 88.33 USD | €77.01 88.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ardelyx Inc
41X.DU
DE
|
€2.74 3.16 USD |
+1.48
|
€0.00 0 USD | €0.00 0 USD | €2.74 3.16 USD | €2.74 3.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SBI Nifty Bank ETF
SETFNIFBK.NS
IN
|
₹558.86 6.76 USD |
+0.37
|
₹0.00 0 USD | ₹99.00K 1.2K USD | ₹553.70 6.7 USD | ₹562.32 6.8 USD | ₹0.00 0 USD | 13.48 | ₹41.44 0.5 USD | ||
Canada Goose Holdings Inc
1GC.DU
DE
|
€7.17 8.27 USD |
+0.14
|
€0.00 0 USD | €0.00 0 USD | €7.16 8.27 USD | €7.17 8.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Zoomlion Heavy Industry Science and Technology Co Ltd
8CZ.MU
DE
|
€0.60 0.69 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.60 0.69 USD | €0.60 0.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Williams-Sonoma Inc
WM1.DU
DE
|
€223.80 258.34 USD |
+0.09
|
€0.00 0 USD | €0.00 0 USD | €223.50 257.99 USD | €223.80 258.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fortis
FTRSF
US
|
$18.23 — |
0
|
$0.00 — | $900.00 — | $17.60 — | $17.60 — | $0.00 — | 0 | $0.00 — |
|
|
|
Synchrony Financial
SFE.HA
DE
|
€65.46 75.56 USD |
-0.58
|
€0.00 0 USD | €0.00 0 USD | €65.46 75.56 USD | €65.46 75.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Movie Games SA
2LH.SG
DE
|
€1.54 1.78 USD |
-0.13
|
€0.00 0 USD | €0.00 0 USD | €1.54 1.78 USD | €1.56 1.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
IRBBRASIL REON NM
IRBR3F.SA
BR
|
R$68.01 13.78 USD |
+1.6
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Ageas SA/ NV
FO4N.DU
DE
|
€74.05 85.48 USD |
+0.2
|
€0.00 0 USD | €0.00 0 USD | €74.05 85.48 USD | €74.25 85.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Oshkosh Corp
OK3.DU
DE
|
€116.25 134.19 USD |
-1.15
|
€0.00 0 USD | €0.00 0 USD | €116.20 134.13 USD | €116.25 134.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Boise Cascade Co
BC0.MU
DE
|
€69.45 80.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €69.45 80.17 USD | €69.45 80.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Delta Electronics (Thailand) PCL
NVAW.MU
DE
|
€6.05 6.98 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.05 6.98 USD | €6.05 6.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Acom Co Ltd
AK5.SG
DE
|
€2.48 2.86 USD |
-0.8
|
€0.00 0 USD | €0.00 0 USD | €2.48 2.86 USD | €2.52 2.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Golar LNG Partners LP
GMLPF
US
|
$0.33 — |
0
|
$0.00 — | $18.00K — | $0.50 — | $0.50 — | $0.00 — | 0 | $0.00 — |
|
|
Harmony Gold Mining Co Ltd
HAM.DU
DE
|
€14.30 16.51 USD |
-0.69
|
€0.00 0 USD | €0.00 0 USD | €14.10 16.28 USD | €14.30 16.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Altria Group Inc
PHM7.MU
DE
|
€66.40 76.65 USD |
-1.91
|
€0.00 0 USD | €0.00 0 USD | €66.40 76.65 USD | €66.40 76.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Schloss Wachenheim AG
SWA.DU
DE
|
€14.65 16.91 USD |
+1.03
|
€0.00 0 USD | €0.00 0 USD | €14.50 16.74 USD | €14.75 17.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Niu Technologies
0O9.DU
DE
|
€1.65 1.9 USD |
+0.92
|
€0.00 0 USD | €0.00 0 USD | €1.65 1.9 USD | €1.65 1.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Impact Coatings AB
1IC.MU
DE
|
€0.29 0.34 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.29 0.34 USD | €0.29 0.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CV Sciences Inc
0VE.BE
DE
|
€0.03 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CASA1.5%27OCT30
ACAOF.PA
FR
|
€89.20 102.97 USD |
+0.12
|
€0.00 0 USD | €165.00K 190.47K USD | €89.20 102.97 USD | €89.20 102.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Envista Holdings Corp
0HV.MU
DE
|
€21.16 24.43 USD |
-0.59
|
€0.00 0 USD | €0.00 0 USD | €21.16 24.43 USD | €21.16 24.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EGB OE TL.Z./GEA GROUP
AT0000A2PQK9.VI
AT
|
€3.71 4.28 USD |
-0.54
|
€0.00 0 USD | €0.00 0 USD | €3.68 4.25 USD | €3.75 4.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Stag Industrial Inc
SW6.SG
DE
|
€32.30 37.29 USD |
-0.62
|
€0.00 0 USD | €0.00 0 USD | €32.30 37.29 USD | €32.40 37.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Circhem AB
CRB.DU
DE
|
€0.04 0.05 USD |
+2.54
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Wynn Resorts Ltd
WYR.MU
DE
|
€65.33 75.41 USD |
-2.77
|
€0.00 0 USD | €0.00 0 USD | €65.33 75.41 USD | €65.33 75.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Gold Resource Corp
GIH.DU
DE
|
€0.90 1.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ameris Capital Administradora General De Fondos S.A. - Ameris Private Equity Nordic X FI
CFIALTEA-E.SN
CL
|
CLP 1,368 1.39 USD |
0
|
CLP 0 0 USD | CLP 20K 20.67 USD | CLP 1,368 1.39 USD | CLP 1,368 1.39 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
KIS Leverage VN30 Futures ETN(H
570065.KS
KR
|
₩33,240 25.09 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
Grieg Seafood ASA
GSFO.OL
NO
|
NOK 22.44 2.15 USD |
0
|
NOK 0.00 0 USD | NOK 300.00 28.78 USD | NOK 22.44 2.15 USD | NOK 22.44 2.15 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
Endeavour Mining PLC
6E2.DU
DE
|
€46.61 53.8 USD |
+2.01
|
€0.00 0 USD | €0.00 0 USD | €45.69 52.74 USD | €46.61 53.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STXGLOESGLeadSel50-29
AT0000A2QDV2.VI
AT
|
€110.80 127.9 USD |
-0.04
|
€0.00 0 USD | €0.00 0 USD | €110.80 127.9 USD | €110.94 128.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Peabody Energy Corp
PBE.SG
DE
|
€20.38 23.53 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €20.18 23.29 USD | €20.41 23.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Southern Cross Media Group Ltd
6MM.SG
DE
|
€0.29 0.33 USD |
-2.7
|
€0.00 0 USD | €0.00 0 USD | €0.29 0.33 USD | €0.29 0.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Netgem SA
NGP.SG
DE
|
€0.95 1.09 USD |
+5.58
|
€0.00 0 USD | €0.00 0 USD | €0.89 1.03 USD | €0.95 1.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BIC Camera Inc
1U3.SG
DE
|
€9.60 11.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.60 11.08 USD | €9.80 11.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Viaplay Group AB
NEB.MU
DE
|
€0.11 0.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rotork PLC
RO41.SG
DE
|
€5.85 6.75 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €5.85 6.75 USD | €5.95 6.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Universal Corp
UVV.SG
DE
|
€34.92 40.31 USD |
-0.11
|
€0.00 0 USD | €0.00 0 USD | €34.82 40.19 USD | €34.96 40.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kura Oncology Inc
KUR.DU
DE
|
€8.46 9.77 USD |
-0.24
|
€0.00 0 USD | €0.00 0 USD | €8.44 9.74 USD | €8.46 9.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dynasty Gold Corp
D5G1.SG
DE
|
€0.06 0.07 USD |
+4.96
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ford Motor Co
FMC1.DU
DE
|
€10.36 11.96 USD |
+0.48
|
€0.00 0 USD | €0.00 0 USD | €10.29 11.88 USD | €10.36 11.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Alphabet Inc.
GOOGLCL.SN
CL
|
CLP 332,360 337.42 USD |
-1.65
|
CLP 0 0 USD | CLP 1 0 USD | CLP 332,360 337.42 USD | CLP 332,360 337.42 USD | CLP 0 0 USD | 3005.47 | CLP 111 0.11 USD | ||
Allianz Malaysia Berhad
1163PA.KL
MY
|
MYR 19.52 4.15 USD |
0
|
MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 19.52 4.15 USD | MYR 19.52 4.15 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
E.ON SE
EOAA.MU
DE
|
€18.50 21.36 USD |
+1.09
|
€0.00 0 USD | €0.00 0 USD | €18.50 21.36 USD | €18.50 21.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BT Group PLC
BTQ.MU
DE
|
€2.54 2.93 USD |
+1.24
|
€0.00 0 USD | €0.00 0 USD | €2.54 2.93 USD | €2.54 2.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cdn Utilities Ltd 2ND PFD SER
CNUTF
US
|
$14.52 — |
0
|
$0.00 — | $1.00K — | $12.92 — | $12.92 — | $0.00 — | 0 | $0.00 — |
|
|
POSCO Holdings Inc
PKX.DU
DE
|
€45.40 52.41 USD |
+0.44
|
€0.00 0 USD | €0.00 0 USD | €45.40 52.41 USD | €45.40 52.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Merchants Port Holdings Co Ltd
CPM.MU
DE
|
€1.86 2.15 USD |
+0.81
|
€0.00 0 USD | €0.00 0 USD | €1.86 2.15 USD | €1.86 2.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Gold Fields Ltd
EDG.HM
DE
|
€31.00 35.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €30.60 35.32 USD | €31.00 35.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
YETI Holdings Inc
1YN.SG
DE
|
€38.00 43.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €37.80 43.63 USD | €38.00 43.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Accor SA
ACR.HM
DE
|
€45.26 52.25 USD |
+1.89
|
€0.00 0 USD | €0.00 0 USD | €44.60 51.48 USD | €45.26 52.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cheerwin Group Ltd
1RQ.DU
DE
|
€0.25 0.28 USD |
-2.38
|
€0.00 0 USD | €0.00 0 USD | €0.25 0.28 USD | €0.25 0.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
transcosmos inc
TSQ.MU
DE
|
€21.60 24.93 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €21.60 24.93 USD | €21.60 24.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
American Water Works Co Inc
AWC.SG
DE
|
€127.35 147 USD |
+0.16
|
€0.00 0 USD | €0.00 0 USD | €126.80 146.37 USD | €127.50 147.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
M&G PLC
7MP.DU
DE
|
€3.71 4.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.71 4.28 USD | €3.73 4.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
America Movil SAB de CV
MV9L.SG
DE
|
€15.80 18.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Chevron Corporation
CVXCL.SN
CL
|
CLP 174,250 176.9 USD |
-6.19
|
CLP 0 0 USD | CLP 12 0.01 USD | CLP 174,250 176.9 USD | CLP 174,250 176.9 USD | CLP 0 0 USD | 16372.26 | CLP 11 0.01 USD | ||
|
CRH PLC
CRG.HA
DE
|
€75.58 87.24 USD |
-0.71
|
€0.00 0 USD | €0.00 0 USD | €75.54 87.2 USD | €75.58 87.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Grab Holdings Inc
A6I.SG
DE
|
€2.50 2.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.48 2.86 USD | €2.50 2.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Continental AG
CON.SG
DE
|
€67.68 78.13 USD |
+2.36
|
€0.00 0 USD | €42.00 48.48 USD | €66.34 76.58 USD | €67.78 78.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Siderurgica Venezolana Sivensa SA
SVS.CR
VE
|
VES 1,424.00 0 USD |
-1.11
|
VES 0.00 0 USD | VES 1.31K 0 USD | VES 1,365.00 0 USD | VES 1,440.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
BCE Inc.
BCE-PS.TO
CA
|
CA$22.70 16.84 USD |
0
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$22.70 16.84 USD | CA$22.70 16.84 USD | CA$0.00 0 USD | 7.00 | CA$3.24 2.4 USD | ||
|
Fortress Biotech, Inc.
CNB0.F
DE
|
€13.80 15.93 USD |
-1.43
|
€0.00 0 USD | €42.00 48.48 USD | €13.80 15.93 USD | €13.90 16.05 USD | €0.00 0 USD | 0 | -€0.82 -0.9 USD | ||
Covivio SA
F5D.MU
DE
|
€44.30 51.14 USD |
+1
|
€0.00 0 USD | €0.00 0 USD | €44.30 51.14 USD | €44.30 51.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Krung Thai Bank PCL
NVPB.MU
DE
|
€1.23 1.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.23 1.42 USD | €1.23 1.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The Kraft Heinz Co
KHNZ.MU
DE
|
€22.21 25.63 USD |
-0.07
|
€0.00 0 USD | €0.00 0 USD | €22.21 25.63 USD | €22.21 25.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Drägerwerk AG & Co. KGaA
DRW1.F
DE
|
€546.50 630.84 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PowerCell Sweden AB
27W.HM
DE
|
€1.43 1.65 USD |
+5.54
|
€0.00 0 USD | €0.00 0 USD | €1.35 1.56 USD | €1.43 1.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CIMC Enric Holdings Ltd
E8F.SG
DE
|
€0.71 0.82 USD |
+0.71
|
€0.00 0 USD | €0.00 0 USD | €0.71 0.81 USD | €0.71 0.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TS.Z./VONOVIA
AT0000A2V863.VI
AT
|
€2.90 3.35 USD |
-0.34
|
€0.00 0 USD | €0.00 0 USD | €2.89 3.34 USD | €2.90 3.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Toll Brothers Inc
TLK.DU
DE
|
€124.45 143.66 USD |
-0.48
|
€0.00 0 USD | €0.00 0 USD | €124.35 143.54 USD | €124.45 143.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ITV PLC
IJ7.MU
DE
|
€0.78 0.9 USD |
-0.32
|
€0.00 0 USD | €0.00 0 USD | €0.78 0.9 USD | €0.78 0.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fifth Third Bancorp
FFH.MU
DE
|
€47.38 54.69 USD |
+0.08
|
€0.00 0 USD | €0.00 0 USD | €47.38 54.69 USD | €47.38 54.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT ICTSI Jasa Prima Tbk
I3J.BE
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nagarro SE
NA9.MU
DE
|
€79.20 91.42 USD |
-0.13
|
€0.00 0 USD | €0.00 0 USD | €79.20 91.42 USD | €79.20 91.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Qingdao Port International Co Ltd
0QP.SG
DE
|
€0.80 0.92 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.80 0.92 USD | €0.84 0.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Thor Mining PLC
T5MB.HM
DE
|
€0.00 0.0046 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Alpha Pro Tech Ltd
APL.MU
DE
|
€4.92 5.68 USD |
+0.41
|
€0.00 0 USD | €0.00 0 USD | €4.92 5.68 USD | €4.92 5.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tosoh Corp
TOS.HA
DE
|
€14.40 16.62 USD |
+0.7
|
€0.00 0 USD | €0.00 0 USD | €14.40 16.62 USD | €14.40 16.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cloudflare Inc
8CF.HA
DE
|
€288.50 333.03 USD |
+0.66
|
€0.00 0 USD | €0.00 0 USD | €288.50 333.03 USD | €289.30 333.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Humacyte, Inc.
HUMAW
US
|
$0.00 — |
-78.05
|
$0.00 — | $258.66K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$3.16 — |
|
|
RTX A/S
RTE.DU
DE
|
€13.30 15.35 USD |
-0.37
|
€0.00 0 USD | €0.00 0 USD | €13.30 15.35 USD | €13.35 15.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Dongyue Group Ltd
4D3.MU
DE
|
€1.08 1.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.08 1.25 USD | €1.08 1.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Taisei Corp
TKK1.HA
DE
|
€64.50 74.45 USD |
+1.57
|
€0.00 0 USD | €0.00 0 USD | €64.50 74.45 USD | €64.50 74.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DXC Technology Co
2XT.HA
DE
|
€14.33 16.54 USD |
+1.63
|
€0.00 0 USD | €0.00 0 USD | €14.33 16.54 USD | €14.33 16.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Broadwind Inc
9IRA.SG
DE
|
€2.58 2.98 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.57 2.96 USD | €2.58 2.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ASMPT Ltd
AY7A.MU
DE
|
€13.50 15.58 USD |
-3.16
|
€0.00 0 USD | €0.00 0 USD | €13.50 15.58 USD | €13.50 15.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Aramis Group SA
6T6.MU
DE
|
€3.46 3.99 USD |
-0.29
|
€0.00 0 USD | €0.00 0 USD | €3.46 3.99 USD | €3.46 3.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
