Result Page 613 for Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
All sectors
All Industries
Market Heatmap
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Blockmint BKLIF US $0.00
-82
$86.84K $10.00K $0.00 $0.00 $86.84K 0 $0.00
de TC Unterhaltungselektronik AG TCU.F DE €0.06 0.07 USD
+1.74
€74.88K 86.44K USD €7.00K 8.08K USD €0.06 0.07 USD €0.06 0.07 USD €74.88K 86.44K USD 0.65 €0.09 0.1 USD
us Jetblack JTBK US $0.00
0
$86.03K $8.30M $0.00 $0.00 $86.03K 0 $0.00
SpectraCure AB (publ) SpectraCure AB (publ) 2OK.F DE €0.00 0.00011 USD
0
€73.55K 84.9K USD €10.44K 12.05K USD €0.00 0.00011 USD €0.00 0.00011 USD €73.55K 84.9K USD 0 -€0.01 -0.01 USD
Hexicon AB (publ) Hexicon AB (publ) 67T.F DE €0.00 0.00023 USD
0
€72.76K 83.99K USD €30.00K 34.63K USD €0.00 0.00023 USD €0.00 0.00023 USD €72.76K 83.99K USD 0 -€0.12 -0.1 USD
Blue Water Petroleum Blue Water Petroleum BWPC US $0.00
0
$83.29K $10.10K $0.00 $0.00 $83.29K 0 $0.00
GreenBank Capital Inc. GreenBank Capital Inc. 2TL.F DE €0.00 0.00057 USD
0
€70.90K 81.84K USD €0.00 0 USD €0.00 0.00057 USD €0.00 0.00057 USD €70.90K 81.84K USD 0 -€0.03 -0.03 USD
Sporttotal AG Sporttotal AG WIG1.F DE €0.00 0.0023 USD
0
€70.85K 81.78K USD €1.05K 1.21K USD €0.00 0.0023 USD €0.00 0.0023 USD €70.85K 81.78K USD 0 -€0.31 -0.3 USD
us Genufood Energy Enzymes GFOO US $0.00
0
$80.89K $10.20K $0.00 $0.01 $80.89K 0 $0.00
us Heartsoft HTSF US $0.00
0
$79.19K $55.10K $0.00 $0.00 $79.19K 0 $0.00
Kibo Energy PLC Kibo Energy PLC KBO.JO ZA ZAC 1.00 0.00053 USD
0
ZAC 147.15M 78.57K USD ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 147.15M 78.57K USD 0 ZAC 0.00 0 USD
RoboGroup T.E.K. Ltd. RoboGroup T.E.K. Ltd. ROBO.TA IL ILA 44.20 0.13 USD
0
ILA 26.20M 76.4K USD ILA 1.00K 2.92 USD ILA 44.20 0.13 USD ILA 44.20 0.13 USD ILA 26.20M 76.4K USD 0 -ILA 0.03 -0.00008 USD
us Astra Energy ASRE US $0.00
0
$75.11K $2.80K $0.03 $0.03 $75.11K 0 -$0.12
Evogene Ltd. Evogene Ltd. EVGN.TA IL ILA 163.00 0.48 USD
-3.49
ILA 25.76M 75.1K USD ILA 48.19K 140.53 USD ILA 160.90 0.47 USD ILA 171.30 0.5 USD ILA 25.76M 75.1K USD 0 -ILA 5.23 -0.01 USD
de Caledonian Holdings PLC IBNN.F DE €0.00 0.00057 USD
0
€65.03K 75.06K USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €65.03K 75.06K USD 0 €0.00 0 USD
kr Staco Link Co Ltd 060240.KQ KR ₩17 0.01 USD
-67.92
₩99M 74.65K USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩99M 74.65K USD 0 ₩0 0 USD
Brikor Limited Brikor Limited BIK.JO ZA ZAC 17.00 0.0090 USD
0
ZAC 139.80M 74.64K USD ZAC 34.36K 18.34 USD ZAC 16.00 0.0085 USD ZAC 17.00 0.0090 USD ZAC 139.80M 74.64K USD 0 -ZAC 0.01 -0.000005 USD
il Skyline Investments Inc. SKLN.TA IL ILA 155.00 0.45 USD
-5.2
ILA 25.58M 74.58K USD ILA 30.22K 88.11 USD ILA 155.00 0.45 USD ILA 174.90 0.51 USD ILA 25.58M 74.58K USD 0 -ILA 9.60 -0.02 USD
ca Castlecap Capital Inc. CSTL-P.V CA CA$0.03 0.02 USD
0
CA$100.00K 74.21K USD CA$87.00 64.56 USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$100.00K 74.21K USD 0.62 CA$0.04 0.03 USD
Current Water Current Water ENPRF US $0.00
0
$73.98K $73.55K $0.00 $0.01 $73.98K 0 $0.00
il BioLight Life Sciences Ltd. BOLT.TA IL ILA 276.00 0.8 USD
+1.51
ILA 24.97M 72.82K USD ILA 320.00 0.93 USD ILA 273.50 0.8 USD ILA 284.00 0.83 USD ILA 24.97M 72.82K USD 0 -ILA 1.98 -0.005 USD
Teuza - A Fairchild Technology Venture Ltd. Teuza - A Fairchild Technology Venture Ltd. TUZA.TA IL ILA 21.70 0.06 USD
0
ILA 24.72M 72.1K USD ILA 10.00K 29.16 USD ILA 21.70 0.06 USD ILA 21.70 0.06 USD ILA 24.72M 72.1K USD 0 -ILA 0.03 -0.00008 USD
Royal Helium Royal Helium RHCCF US $0.00
0
$71.57K $0.00 $0.00 $0.00 $71.57K 0 $0.00
Net Savings Link Net Savings Link NSAV US $0.00
0
$71.19K $626.67K $0.00 $0.00 $71.19K 0 $0.00
us The Mint MITJF US $0.00
0
$70.76K $2.00K $0.01 $0.01 $70.76K 0 -$0.01
Nictus Limited Nictus Limited NCS.JO ZA ZAC 242.00 0.13 USD
0
ZAC 129.33M 69.06K USD ZAC 355.00 0.19 USD ZAC 242.00 0.13 USD ZAC 243.00 0.13 USD ZAC 129.33M 69.06K USD 3.50 ZAC 0.69 0.0003 USD
General European Strategic Investments General European Strategic Investments GESI US $0.00
0
$68.79K $120.00 $0.00 $0.00 $68.79K 0 -$8.56
us Eden Empire EDNEF US $0.00
0
$68.59K $2.67K $0.00 $0.00 $68.59K 0 -$0.02
ZA ZA ZAAG US $0.02
0
$68.41K $0.00 $0.00 $0.00 $68.41K 0 $0.00
Adamant Adamant UCCPF US $0.00
0
$68.20K $300.00 $0.03 $0.03 $68.20K 0 $0.00
Colabor Group Inc Colabor Group Inc 6LW.F DE €0.00 0.00057 USD
0
€57.96K 66.91K USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €57.96K 66.91K USD 0 €0.00 0 USD
us CF Energy CGFEF US $0.00
0
$65.89K $9.00K $0.16 $0.16 $65.89K 0.016 $0.06
EnviroMetal Technologies Inc. EnviroMetal Technologies Inc. 7N20.F DE €0.00 0.00057 USD
0
€56.80K 65.57K USD €4.00K 4.62K USD €0.00 0.00057 USD €0.00 0.00057 USD €56.80K 65.57K USD 0 €0.00 0 USD
il Can-Fite BioPharma Ltd. CANF.TA IL ILA 517.20 1.51 USD
+0.39
ILA 22.16M 64.63K USD ILA 1.90K 5.54 USD ILA 506.00 1.48 USD ILA 538.90 1.57 USD ILA 22.16M 64.63K USD 0 -ILA 16.05 -0.04 USD
VisionSys AI Inc. VisionSys AI Inc. 0T8B.F DE €0.05 0.06 USD
0
€55.58K 64.16K USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €55.58K 64.16K USD 0 €0.00 0 USD
PwrCor PwrCor PWCO US $0.00
0
$63.96K $51.22K $0.00 $0.00 $63.96K 0 $0.00
il HomeBiogas Ltd HMGS.TA IL ILA 77.00 0.22 USD
-0.39
ILA 21.82M 63.62K USD ILA 61.62K 179.68 USD ILA 75.00 0.22 USD ILA 79.10 0.23 USD ILA 21.82M 63.62K USD 0 -ILA 0.45 -0.001 USD
Emo Capital Emo Capital NUVI US $0.02
0
$63.11K $3.00 $0.02 $0.02 $63.11K 0 $0.00
Amarantus BioScience Amarantus BioScience AMBS US $0.00
0
$63.04K $7.02K $0.00 $0.00 $63.04K 0 -$0.01
za Trellidor Holdings Limited TRL.JO ZA ZAC 124.00 0.07 USD
0
ZAC 118.06M 63.04K USD ZAC 1.21K 0.65 USD ZAC 124.00 0.07 USD ZAC 124.00 0.07 USD ZAC 118.06M 63.04K USD 41.33 ZAC 0.03 0.00001 USD
ROY Asset Holding SE ROY Asset Holding SE RY8.DU DE €0.00 0.0011 USD
0
€54.53K 62.94K USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €54.53K 62.94K USD 0 -€0.01 -0.01 USD
de Petrichor Energy Inc. YQNP.SG DE €0.00 0.0017 USD
0
€52.93K 61.1K USD €0.00 0 USD €0.00 0.0017 USD €0.00 0.0017 USD €52.93K 61.1K USD 0 -€0.01 -0.01 USD
Jayden Resources Inc. Jayden Resources Inc. 977.F DE €0.01 0.01 USD
0
€52.67K 60.79K USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €52.67K 60.79K USD 0 €0.00 0 USD
Versarien Versarien VRSRF US $0.00
0
$60.10K $4.08M $0.00 $0.00 $60.10K 0 $0.00
us Affymax AFFY US $0.00
0
$59.98K $6.00K $0.00 $0.00 $59.98K 0 $0.00
Allied Allied ALID US $0.00
0
$57.75K $285.00 $0.01 $0.01 $57.75K 0 -$0.04
us SmartMetric SMME US $0.00
0
$57.35K $2.08M $0.00 $0.00 $57.35K 0 $0.00
Exro Exro EXROF US $0.00
0
$57.28K $100.00 $0.00 $0.00 $57.28K 0 -$0.52
Pacific Green Pacific Green PGTK US $0.00
0
$57.05K $150.00 $0.10 $0.10 $57.05K 0 -$0.42
us Canoe Mining Ventures CNMVF US $0.00
0
$57.02K $167.50K $0.00 $0.00 $57.02K 0 -$0.01
us Entheon Biomedical ENTBF US $0.00
+2.5
$56.82K $16.00 $0.00 $0.00 $56.82K 0.40 $0.01
Forge Innovation Development Forge Innovation Development FGNV US $0.00
0
$55.43K $10.00K $0.01 $0.01 $55.43K 0 -$0.01
RH Bophelo Limited RH Bophelo Limited RHB.JO ZA ZAC 160.00 0.09 USD
0
ZAC 103.51M 55.27K USD ZAC 100.00 0.05 USD ZAC 160.00 0.09 USD ZAC 160.00 0.09 USD ZAC 103.51M 55.27K USD 5.51 ZAC 0.29 0.0001 USD
us International Iconic Gold Exploration MFMLF US $0.00
0
$54.30K $100.00 $0.00 $0.00 $54.30K 0 -$0.57
de Viskase Holdings, Inc. EZ1.SG DE €0.00 0.00057 USD
0
€46.97K 54.22K USD €0.00 0 USD €0.00 0.00057 USD €0.00 0.00057 USD €46.97K 54.22K USD 0 -€6.07 -7.006 USD
il NRGene Technologies Ltd NRGN.TA IL ILA 139.80 0.41 USD
-1.41
ILA 18.55M 54.09K USD ILA 19.10K 55.71 USD ILA 139.80 0.41 USD ILA 140.90 0.41 USD ILA 18.55M 54.09K USD 0 -ILA 0.33 -0.0009 USD
BellRock Brands BellRock Brands DXBRF US $0.00
0
$53.15K $100.00 $0.00 $0.00 $53.15K 0 -$0.03
Avarone Metals Inc. Avarone Metals Inc. W2U1.F DE €0.00 0.00057 USD
0
€45.71K 52.76K USD €125.00 144.29 USD €0.00 0.00057 USD €0.00 0.00057 USD €45.71K 52.76K USD 0 -€0.01 -0.01 USD
Verisante Technology Verisante Technology VRSEF US $0.00
0
$52.73K $25.86K $0.00 $0.00 $52.73K 0 $0.00
AI Music Distribution AI Music Distribution ASKE US $0.01
0
$51.37K $901.00 $0.00 $0.00 $51.37K 0 $0.00
Pineapple Pineapple PNPL US $0.00
0
$51.17K $20.00K $0.03 $0.03 $51.17K 0 $0.00
Katipult Technology Katipult Technology KTPPF US $0.00
0
$51.05K $1.00K $0.00 $0.00 $51.05K 0 $0.00
Broadside Enterprises Broadside Enterprises BRSE US $0.00
0
$50.90K $17.20K $0.01 $0.01 $50.90K 0 $0.00
de Zortrax S.A. 9GK.F DE €0.00 0.0023 USD
0
€44.04K 50.84K USD €99.00K 114.28K USD €0.00 0.0023 USD €0.00 0.0023 USD €44.04K 50.84K USD 0 -€0.19 -0.2 USD
Peregrine Industries Peregrine Industries PGID US $0.00
0
$50.44K $24.38K $0.01 $0.01 $50.44K 0 $0.00
de Rivalry Corp. 9VK.F DE €0.00 0.00057 USD
0
€43.63K 50.37K USD €0.00 0 USD €0.00 0.00057 USD €0.00 0.00057 USD €43.63K 50.37K USD 0 -€0.12 -0.1 USD
Sassy Gold Sassy Gold SSYRF US $0.00
0
$49.91K $200.00 $0.00 $0.00 $49.91K 0 -$1.65
us Humble Energy HUML US $0.00
0
$49.46K $500.00 $0.00 $0.00 $49.46K 0 -$0.00
us Global Profit GLPT US $0.00
0
$49.32K $6.93K $0.00 $0.00 $49.32K 0 -$0.00
us Oi S.A. OIBRQ US $0.00
0
$48.55K $2.26K $0.00 $0.00 $48.55K 0 -$31.89
us High Wire Networks HWNI US $0.00
+76.92
$47.72K $5.78K $0.25 $0.26 $47.72K 0 -$9.97
Cryomass Cryomass CRYM US $0.00
0
$47.43K $15.95K $0.01 $0.01 $47.43K 0 -$0.03
Jade Art Jade Art JADA US $0.00
0
$46.00K $228.86K $0.00 $0.00 $46.00K 0 $0.00
kr BYON Co., Ltd. 032980.KQ KR ₩2 0.0015 USD
-33.33
₩61M 45.86K USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩61M 45.86K USD 0 ₩0 0 USD
Hill Street Beverage Company Hill Street Beverage Company HSEEF US $0.01
0
$45.77K $2.36K $0.11 $0.11 $45.77K 0 -$0.30
de HYDROTEC Gesellschaft für Wassertechnik Aktiengesellschaft HYW.HM DE €0.01 0.01 USD
+25
€39.53K 45.63K USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €39.53K 45.63K USD 0 -€0.07 -0.08 USD
tw Yufo Electronics Co., Ltd. 6194.TWO TW NT$29.70 0.94 USD
+0.68
NT$1.43M 45.3K USD NT$42.00K 1.33K USD NT$29.55 0.94 USD NT$29.75 0.95 USD NT$1.43M 45.3K USD 0.31 NT$93.93 2.98 USD
us Wiremedia WRMA US $0.00
0
$45.23K $201.75K $0.00 $0.00 $45.23K 0 $0.00
ca Canna 8 Investment Trust RCR-P.V CA CA$0.00 0.0037 USD
0
CA$60.60K 44.97K USD CA$88.00K 65.3K USD CA$0.00 0.0037 USD CA$0.00 0.0037 USD CA$60.60K 44.97K USD 0 -CA$0.03 -0.02 USD
us AdvanceTC ATCLF US $0.00
0
$44.87K $10.00K $0.00 $0.00 $44.87K 0 $0.00
il Pomvom Ltd PMVM.TA IL ILA 52.20 0.15 USD
0
ILA 15.09M 43.99K USD ILA 968.00 2.82 USD ILA 52.20 0.15 USD ILA 52.30 0.15 USD ILA 15.09M 43.99K USD 0 -ILA 1.04 -0.003 USD
EVO Transportation & Energy Services EVO Transportation & Energy Services EVOA US $0.00
0
$43.52K $100.00 $0.10 $0.10 $43.52K 0 $0.00
TILT TILT TLLTF US $0.00
0
$43.51K $0.00 $0.00 $0.00 $43.51K 0 $0.00
kr Prove it Co., Ltd. 227100.KQ KR ₩2 0.0015 USD
0
₩57M 43.22K USD ₩0 0 USD ₩2 0.0015 USD ₩2 0.0015 USD ₩57M 43.22K USD 0 ₩0 0 USD
us Futuris Company FTRS US $0.00
0
$42.16K $7.00K $0.01 $0.01 $42.16K 0 $0.00
de SCHUMAG Aktiengesellschaft SCM.DU DE €0.00 0.0046 USD
-11.11
€36.00K 41.55K USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €36.00K 41.55K USD 0 -€0.02 -0.02 USD
Western Resources Western Resources WTRNF US $0.00
0
$40.81K $340.00 $0.02 $0.02 $40.81K 0 $0.00
us NEXT-ChemX CHMX US $0.00
0
$39.97K $110.00 $5.40 $5.40 $39.97K 0 -$0.06
us ProBility Media PBYA US $0.00
0
$39.52K $300.00K $0.00 $0.00 $39.52K 0 $0.00
us Adastra XTXXF US $0.01
0
$39.18K $100.00 $0.02 $0.02 $39.18K 0 -$1.84
us Grand Gallery COSG US $0.06
0
$38.12K $100.00 $0.06 $0.06 $38.12K 0.00090 $66.18
CCS Abwicklungs AG CCS Abwicklungs AG C0M.F DE €0.01 0.0075 USD
-38.1
€32.95K 38.04K USD €35.74K 41.26K USD €0.01 0.0075 USD €0.02 0.02 USD €32.95K 38.04K USD 0 -€2.17 -2.5 USD
Petro-Victory Energy Petro-Victory Energy PTVRF US $0.00
0
$37.06K $2.00K $0.43 $0.43 $37.06K 0 -$0.31
Energy Finders Energy Finders EGYF US $0.00
0
$36.99K $100.00K $0.00 $0.00 $36.99K 0 -$0.00
us Vivesto AB OASMY US $0.00
0
$36.90K $0.00 $0.00 $0.00 $36.90K 0 $0.00
us Encanto Potash ENCTF US $0.00
+333.33
$36.83K $4.26K $0.03 $0.03 $36.83K 0 -$0.05
ca HFX Holding Corp. HXC-H.V CA CA$0.00 0.0037 USD
0
CA$47.67K 35.37K USD CA$100.00 74.21 USD CA$0.00 0.0037 USD CA$0.00 0.0037 USD CA$47.67K 35.37K USD 0 CA$0.00 0 USD
CCS Abwicklungs AG CCS Abwicklungs AG C0M.HM DE €0.01 0.0069 USD
+9.09
€30.42K 35.11K USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €30.42K 35.11K USD 0 -€1.81 -2.08 USD
Wishbone Gold Plc Wishbone Gold Plc 7N6.F DE €0.00 0.0011 USD
0
€30.23K 34.89K USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €30.23K 34.89K USD 0 €0.00 0 USD
Falcon Gold Corp Falcon Gold Corp 3FA.F DE €0.00 0.00057 USD
0
€29.66K 34.23K USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €29.66K 34.23K USD 0 €0.00 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

$2.67T
Total marketcap
$80.1B
Total volume
BTC 59.08%     ETH 11.25%
Dominance
Select currency