Pagina di risultati 605 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Gencell GNCLF | $0.06 — |
0
|
$1.33M — | $10.00 — | $0.32 — | $0.32 — | $1.33M — | 0 | -$0.90 — | ||
| Oswal Yarns Limited OSWAYRN.BO | ₹27.36 0.33 USD |
-5
|
₹109.71M 1.33M USD | ₹1.15K 13.85 USD | ₹27.36 0.33 USD | ₹28.81 0.35 USD | ₹109.71M 1.33M USD | 390.85 | ₹0.07 0.0008 USD | ||
| Octaware Technologies Limited OCTAWARE.BO | ₹30.55 0.37 USD |
0
|
₹109.69M 1.33M USD | ₹3.20K 38.71 USD | ₹30.55 0.37 USD | ₹30.55 0.37 USD | ₹109.69M 1.33M USD | 47.73 | ₹0.64 0.007 USD | ||
| DREAMEAST 0593.HK | HK$0.19 0.02 USD |
0
|
HK$10.37M 1.33M USD | HK$1.89M 241.72K USD | HK$0.18 0.02 USD | HK$0.20 0.03 USD | HK$10.37M 1.33M USD | 0 | -HK$0.21 -0.02 USD | ||
| VEOM Group 2AW1.F | €0.14 0.15 USD |
-4.51
|
€1.21M 1.32M USD | €500.00 546.57 USD | €0.14 0.15 USD | €0.14 0.15 USD | €1.21M 1.32M USD | 0 | -€0.37 -0.4 USD | ||
| Buligo Capital Ltd BLGO.TA | ILA 809.30 2.36 USD |
+1.16
|
ILA 453.53M 1.32M USD | ILA 6.94K 20.23 USD | ILA 732.20 2.14 USD | ILA 822.00 2.4 USD | ILA 453.53M 1.32M USD | 50.58 | ILA 0.16 0.0004 USD | ||
| Spotlio AS 6UK.F | €0.01 0.0065 USD |
0
|
€1.21M 1.32M USD | €3.00K 3.28K USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €1.21M 1.32M USD | 0 | -€0.02 -0.02 USD | ||
| M.L.R.N Projects and Trade Ltd. MLRN.TA | ILA 1,521.00 4.44 USD |
-0.07
|
ILA 453.12M 1.32M USD | ILA 219.00 0.64 USD | ILA 1,520.00 4.43 USD | ILA 1,522.00 4.44 USD | ILA 453.12M 1.32M USD | 10.60 | ILA 1.43 0.004 USD | ||
| Monind Limited MONIND.BO | ₹29.57 0.36 USD |
+4.97
|
₹108.85M 1.32M USD | ₹321.00 3.88 USD | ₹28.17 0.34 USD | ₹29.57 0.36 USD | ₹108.85M 1.32M USD | 0 | -₹5.11 -0.06 USD | ||
| Renovate Neighborhoods RNVT | $0.00 — |
0
|
$1.31M — | $100.00 — | $0.01 — | $0.01 — | $1.31M — | 0 | -$0.02 — | ||
| Diggi Multitrade Limited DML.BO | ₹11.22 0.14 USD |
0
|
₹108.58M 1.31M USD | ₹10.00K 120.98 USD | ₹11.22 0.14 USD | ₹11.22 0.14 USD | ₹108.58M 1.31M USD | 0 | -₹0.22 -0.002 USD | ||
| Sheshadri Industries Limited SHESHAINDS.BO | ₹21.89 0.26 USD |
+9.5
|
₹108.57M 1.31M USD | ₹71.00 0.86 USD | ₹18.50 0.22 USD | ₹21.89 0.26 USD | ₹108.57M 1.31M USD | 1.36 | ₹16.02 0.19 USD | ||
| Indo Euro Indchem Limited INDOEURO.BO | ₹11.98 0.14 USD |
0
|
₹108.47M 1.31M USD | ₹321.00 3.88 USD | ₹10.50 0.13 USD | ₹11.98 0.14 USD | ₹108.47M 1.31M USD | 28.52 | ₹0.42 0.005 USD | ||
| Renewable Energy and Power RBNW | $0.00 — |
0
|
$1.31M — | $1.50M — | $0.00 — | $0.00 — | $1.31M — | 0.000010 | $5.00 — | ||
| Suumaya Industries Limited SUULD.NS | ₹1.77 0.02 USD |
+5.99
|
₹108.21M 1.31M USD | ₹62.03K 750.5 USD | ₹1.61 0.02 USD | ₹1.78 0.02 USD | ₹108.21M 1.31M USD | 0 | -₹188.80 -2.2 USD | ||
| Modern Plant Based Foods MDRNF | $0.11 — |
+100
|
$1.31M — | $500.00 — | $0.08 — | $0.08 — | $1.31M — | 0 | -$0.06 — | ||
| McNally Bharat Engineering Company Limited MBECL.BO | ₹3.24 0.04 USD |
0
|
₹108.00M 1.31M USD | ₹73.56K 889.95 USD | ₹2.94 0.04 USD | ₹3.24 0.04 USD | ₹108.00M 1.31M USD | 0 | -₹915.00 -11.06 USD | ||
| P/F Atlantic Petroleum B3W.F | €0.27 0.3 USD |
+0.37
|
€1.19M 1.31M USD | €50.00 54.66 USD | €0.27 0.3 USD | €0.27 0.3 USD | €1.19M 1.31M USD | 0 | €0.00 0 USD | ||
| Leopard Lake Gold Corp. LP.CN | CA$0.03 0.02 USD |
0
|
CA$1.76M 1.31M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.76M 1.31M USD | 0 | -CA$0.04 -0.02 USD | ||
| Omkar Speciality Chemicals Limited OMKARCHEM.BO | ₹5.24 0.06 USD |
+0.96
|
₹107.83M 1.3M USD | ₹1.03K 12.5 USD | ₹4.94 0.06 USD | ₹5.24 0.06 USD | ₹107.83M 1.3M USD | 0 | -₹3.21 -0.03 USD | ||
| Isracann Biosciences Inc. A491.MU | €0.03 0.03 USD |
0
|
€1.19M 1.3M USD | €4.00K 4.37K USD | €0.03 0.03 USD | €0.03 0.03 USD | €1.19M 1.3M USD | 0 | €0.00 0 USD | ||
| Gian Life Care Ltd GIANLIFE.BO | ₹10.41 0.13 USD |
+3.38
|
₹107.66M 1.3M USD | ₹5.13K 62.03 USD | ₹9.57 0.12 USD | ₹10.52 0.13 USD | ₹107.66M 1.3M USD | 0 | -₹0.08 -0.0009 USD | ||
| Walker River Resources WRRZF | $0.02 — |
0
|
$1.30M — | $3.00K — | $0.02 — | $0.02 — | $1.30M — | 0 | -$0.01 — | ||
| Pankaj Polymers Limited PANKAJPO.BO | ₹19.40 0.23 USD |
-5.13
|
₹107.55M 1.3M USD | ₹1.58K 19.07 USD | ₹19.27 0.23 USD | ₹21.27 0.26 USD | ₹107.55M 1.3M USD | 5.20 | ₹3.73 0.05 USD | ||
| J.J. Finance Corporation Limited JJFINCOR.BO | ₹38.10 0.46 USD |
-6
|
₹107.44M 1.3M USD | ₹7.87K 95.17 USD | ₹37.05 0.45 USD | ₹41.86 0.51 USD | ₹107.44M 1.3M USD | 0 | -₹0.11 -0.001 USD | ||
| Sri Lakshmi Saraswathi Textiles (Arni) Limited SLSTLQ.BO | ₹32.21 0.39 USD |
-5.68
|
₹107.35M 1.3M USD | ₹12.00 0.15 USD | ₹32.21 0.39 USD | ₹32.21 0.39 USD | ₹107.35M 1.3M USD | 0 | -₹50.24 -0.6 USD | ||
| Grosvenor Resource Corporation GVR.V | CA$0.07 0.05 USD |
0
|
CA$1.75M 1.3M USD | CA$68.00 50.46 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$1.75M 1.3M USD | 0 | -CA$0.02 -0.01 USD | ||
| Go Metals Corp. 47GA.F | €0.03 0.03 USD |
+47.96
|
€1.19M 1.3M USD | €3.33K 3.64K USD | €0.02 0.02 USD | €0.03 0.03 USD | €1.19M 1.3M USD | 0 | -€0.01 -0.01 USD | ||
| KOYJ Co., Ltd. 121850.KQ | ₩565 0.43 USD |
0
|
₩2B 1.3M USD | ₩0 0 USD | ₩565 0.43 USD | ₩565 0.43 USD | ₩2B 1.3M USD | 0 | ₩0 0 USD | ||
| Cho Thavee Public Company Limited CHO-R.BK | THB 0.06 0.0016 USD |
0
|
THB 45.97M 1.29M USD | THB 1.85M 51.96K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 45.97M 1.29M USD | 0 | -THB 1.77 -0.04 USD | ||
| Suryo Foods & Industries Limited SURFI.BO | ₹27.00 0.33 USD |
-1.6
|
₹106.92M 1.29M USD | ₹809.00 9.79 USD | ₹27.00 0.33 USD | ₹27.00 0.33 USD | ₹106.92M 1.29M USD | 33.33 | ₹0.81 0.009 USD | ||
| Orgenesis ORGS | $0.25 — |
-66.67
|
$1.29M — | $100.00 — | $0.91 — | $0.91 — | $1.29M — | 0 | -$24.46 — | ||
| Nerds on Site NOSUF | $0.01 — |
0
|
$1.29M — | $57.00K — | $0.01 — | $0.01 — | $1.29M — | 0 | $0.00 — | ||
| Xtract Resources Plc R9XN.F | €0.00 0.00054 USD |
0
|
€1.18M 1.29M USD | €30.50K 33.34K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.18M 1.29M USD | 0 | €0.00 0 USD | ||
| P/F Atlantic Petroleum ATLA-DKK.CO | DKK 2.38 0.35 USD |
-3.25
|
DKK 8.80M 1.29M USD | DKK 2.18K 319.49 USD | DKK 2.37 0.35 USD | DKK 2.45 0.36 USD | DKK 8.80M 1.29M USD | 79.33 | DKK 0.03 0.004 USD | ||
| Gagan Gases Limited GAGAN.BO | ₹23.60 0.29 USD |
-4.65
|
₹106.64M 1.29M USD | ₹1.66K 20.13 USD | ₹23.50 0.28 USD | ₹25.11 0.3 USD | ₹106.64M 1.29M USD | 81.37 | ₹0.29 0.003 USD | ||
| SARTHAK GLOBAL LTD. SARTHAKGL.BO | ₹35.45 0.43 USD |
-4.99
|
₹106.35M 1.29M USD | ₹3.19K 38.58 USD | ₹35.45 0.43 USD | ₹37.31 0.45 USD | ₹106.35M 1.29M USD | 16.33 | ₹2.17 0.03 USD | ||
| P.M. Telelinnks Limited PMTELELIN.BO | ₹10.55 0.13 USD |
0
|
₹106.29M 1.29M USD | ₹576.00 6.97 USD | ₹10.55 0.13 USD | ₹10.55 0.13 USD | ₹106.29M 1.29M USD | 0 | -₹0.06 -0.0007 USD | ||
| G2 Energy GTGEF | $0.07 — |
0
|
$1.28M — | $10.00K — | $0.01 — | $0.01 — | $1.28M — | 0 | -$0.84 — | ||
| Prism Medico and Pharmacy Limited PRISMMEDI.BO | ₹17.50 0.21 USD |
+0.52
|
₹106.11M 1.28M USD | ₹2.83K 34.23 USD | ₹16.75 0.2 USD | ₹17.64 0.21 USD | ₹106.11M 1.28M USD | 0 | -₹0.07 -0.0008 USD | ||
| Tacent Projects Limited RAHME.BO | ₹30.20 0.37 USD |
0
|
₹106.07M 1.28M USD | ₹701.00 8.48 USD | ₹30.20 0.37 USD | ₹30.20 0.37 USD | ₹106.07M 1.28M USD | 0 | -₹0.07 -0.0008 USD | ||
| Vikalp Securities Limited VIKALPS.BO | ₹34.74 0.42 USD |
0
|
₹106.02M 1.28M USD | ₹1.41K 17 USD | ₹33.18 0.4 USD | ₹34.74 0.42 USD | ₹106.02M 1.28M USD | 0 | -₹2.18 -0.02 USD | ||
| Allied ALID | $0.01 — |
0
|
$1.28M — | $285.00 — | $0.01 — | $0.01 — | $1.28M — | 0 | -$0.04 — | ||
| V. B. Desai Financial Services Limited VBDESAI.BO | ₹23.40 0.28 USD |
+1.74
|
₹105.95M 1.28M USD | ₹521.00 6.3 USD | ₹23.00 0.28 USD | ₹23.50 0.28 USD | ₹105.95M 1.28M USD | 13.60 | ₹1.72 0.02 USD | ||
| Aanchal Ispat Limited AANCHALISP.BO | ₹5.08 0.06 USD |
0
|
₹105.94M 1.28M USD | ₹91.98K 1.11K USD | ₹4.67 0.06 USD | ₹5.15 0.06 USD | ₹105.94M 1.28M USD | 0 | -₹642.90 -7.7 USD | ||
| Jura Energy Corporation JEC.V | CA$0.03 0.02 USD |
0
|
CA$1.73M 1.28M USD | CA$7.00K 5.19K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.73M 1.28M USD | 0 | -CA$0.01 -0.007 USD | ||
| Standard Shoe Sole and Mould (India) Limited STDSHOE.BO | ₹20.43 0.25 USD |
0
|
₹105.86M 1.28M USD | ₹1.10K 13.31 USD | ₹20.43 0.25 USD | ₹20.43 0.25 USD | ₹105.86M 1.28M USD | 0 | -₹0.27 -0.003 USD | ||
| Bally BLYQ | $0.13 — |
0
|
$1.28M — | $100.00 — | $0.13 — | $0.13 — | $1.28M — | 0 | -$0.01 — | ||
| Colinz Laboratories Limited COLINZ.BO | ₹42.00 0.51 USD |
0
|
₹105.80M 1.28M USD | ₹1.84K 22.3 USD | ₹41.95 0.51 USD | ₹42.26 0.51 USD | ₹105.80M 1.28M USD | 22.82 | ₹1.84 0.02 USD | ||
| Dhenu Buildcon Infra Limited DHENUBUILD.BO | ₹5.78 0.07 USD |
0
|
₹105.77M 1.28M USD | ₹1.01K 12.22 USD | ₹5.78 0.07 USD | ₹5.78 0.07 USD | ₹105.77M 1.28M USD | 21.40 | ₹0.27 0.003 USD | ||
| Global Seafood GSFD | $0.07 — |
-19.75
|
$1.28M — | $130.00 — | $0.07 — | $0.09 — | $1.28M — | 0 | -$0.43 — | ||
| Raasi Refractories Limited RASSIREF.BO | ₹22.38 0.27 USD |
0
|
₹105.48M 1.28M USD | ₹749.00 9.06 USD | ₹22.38 0.27 USD | ₹22.38 0.27 USD | ₹105.48M 1.28M USD | 2.44 | ₹9.15 0.11 USD | ||
| GeNeuro SA GEM.F | €0.04 0.04 USD |
-4.83
|
€1.17M 1.27M USD | €172.00 188.02 USD | €0.04 0.04 USD | €0.04 0.04 USD | €1.17M 1.27M USD | 0 | -€0.59 -0.6 USD | ||
| Khandelwal Extractions Limited ZKHANDEN.BO | ₹123.85 1.5 USD |
-4.99
|
₹105.28M 1.27M USD | ₹101.00 1.22 USD | ₹123.85 1.5 USD | ₹123.85 1.5 USD | ₹105.28M 1.27M USD | 65.52 | ₹1.89 0.02 USD | ||
| Prima Agro Limited PRIMAGR.BO | ₹20.25 0.24 USD |
-3.8
|
₹105.20M 1.27M USD | ₹254.00 3.07 USD | ₹20.01 0.24 USD | ₹21.00 0.25 USD | ₹105.20M 1.27M USD | 155.76 | ₹0.13 0.001 USD | ||
| Octal Credit Capital Limited OCTAL.BO | ₹21.01 0.25 USD |
-8.65
|
₹105.07M 1.27M USD | ₹1.49K 18.04 USD | ₹20.75 0.25 USD | ₹25.00 0.3 USD | ₹105.07M 1.27M USD | 0 | -₹1.51 -0.01 USD | ||
| Pratiksha Chemicals Limited PRATIKSH.BO | ₹18.85 0.23 USD |
0
|
₹105.00M 1.27M USD | ₹2.90K 35.06 USD | ₹18.75 0.23 USD | ₹18.85 0.23 USD | ₹105.00M 1.27M USD | 0 | -₹5.48 -0.06 USD | ||
| Blue Note Mining BLNMF | $0.00 — |
0
|
$1.27M — | $10.00K — | $0.00 — | $0.00 — | $1.27M — | 0 | $0.00 — | ||
| Ashish Polyplast Limited ASHISHPO.BO | ₹30.85 0.37 USD |
-0.48
|
₹104.81M 1.27M USD | ₹708.00 8.57 USD | ₹30.85 0.37 USD | ₹36.00 0.44 USD | ₹104.81M 1.27M USD | 0 | -₹0.17 -0.002 USD | ||
| V. B. Industries Limited VBIND.BO | ₹7.98 0.1 USD |
+2.57
|
₹104.60M 1.27M USD | ₹2.55K 30.8 USD | ₹7.90 0.1 USD | ₹8.15 0.1 USD | ₹104.60M 1.27M USD | 0 | -₹0.12 -0.001 USD | ||
| AVI Polymers Limited AVI.BO | ₹25.51 0.31 USD |
-4.99
|
₹104.35M 1.26M USD | ₹1.84K 22.25 USD | ₹25.51 0.31 USD | ₹25.51 0.31 USD | ₹104.35M 1.26M USD | 3.41 | ₹7.47 0.09 USD | ||
| UNITED LEASING & INDUSTRIES LT UNTTEMI.BO | ₹34.72 0.42 USD |
+4.99
|
₹104.16M 1.26M USD | ₹550.00 6.65 USD | ₹34.72 0.42 USD | ₹34.72 0.42 USD | ₹104.16M 1.26M USD | 0 | -₹0.72 -0.008 USD | ||
| Sharp Investments Limited SHARPINV.BO | ₹0.43 0.0052 USD |
-2.27
|
₹104.10M 1.26M USD | ₹392.21K 4.75K USD | ₹0.42 0.0050 USD | ₹0.45 0.0054 USD | ₹104.10M 1.26M USD | 0 | ₹0.00 0 USD | ||
| Fuse Battery Metals Inc. FUSE.V | CA$0.05 0.03 USD |
0
|
CA$1.69M 1.26M USD | CA$1.00K 742.06 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$1.69M 1.26M USD | 0 | -CA$0.13 -0.09 USD | ||
| Baked Games S.A. 4U6.F | €0.42 0.46 USD |
+6.82
|
€1.15M 1.26M USD | €0.00 0 USD | €0.39 0.43 USD | €0.42 0.46 USD | €1.15M 1.26M USD | 0 | -€0.03 -0.03 USD | ||
| Scotch Creek Ventures Inc. SCV.CN | CA$0.07 0.05 USD |
0
|
CA$1.69M 1.26M USD | CA$0.00 0 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$1.69M 1.26M USD | 0 | -CA$0.54 -0.4 USD | ||
| Certive Solutions Inc. CBP.CN | CA$0.01 0.0074 USD |
0
|
CA$1.69M 1.26M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.69M 1.26M USD | 0 | -CA$0.01 -0.007 USD | ||
| Advantagewon Oil Corporation AD30.F | €0.02 0.02 USD |
0
|
€1.15M 1.25M USD | €4.00K 4.37K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.15M 1.25M USD | 0 | €0.00 0 USD | ||
| Amir Marketing and Investments in Agriculture Ltd AMRK.TA | ILA 3,370.00 9.83 USD |
-3.85
|
ILA 429.17M 1.25M USD | ILA 2.34K 6.82 USD | ILA 3,301.00 9.63 USD | ILA 3,446.00 10.05 USD | ILA 429.17M 1.25M USD | 9.13 | ILA 3.69 0.01 USD | ||
| Diamcor Mining Inc. DMI.V | CA$0.01 0.0074 USD |
0
|
CA$1.69M 1.25M USD | CA$93.05K 69.05K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.69M 1.25M USD | 0 | CA$0.00 0 USD | ||
| Plank Ventures Ltd. PLNK.CN | CA$0.10 0.07 USD |
0
|
CA$1.69M 1.25M USD | CA$0.00 0 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$1.69M 1.25M USD | 0 | -CA$0.15 -0.1 USD | ||
| Super Bakers (India) Limited SUPERBAK.BO | ₹34.18 0.41 USD |
-0.03
|
₹103.28M 1.25M USD | ₹105.00 1.27 USD | ₹32.50 0.39 USD | ₹34.18 0.41 USD | ₹103.28M 1.25M USD | 22.05 | ₹1.55 0.02 USD | ||
| Idogen AB (publ) IDOGEN.ST | SEK 0.12 0.01 USD |
0
|
SEK 12.79M 1.25M USD | SEK 1.13M 110.62K USD | SEK 0.12 0.01 USD | SEK 0.12 0.01 USD | SEK 12.79M 1.25M USD | 0 | -SEK 0.38 -0.03 USD | ||
| Jaxon Mining Inc. JAX.V | CA$0.01 0.0074 USD |
0
|
CA$1.68M 1.25M USD | CA$34.00K 25.23K USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$1.68M 1.25M USD | 0 | CA$0.00 0 USD | ||
| Dixie Gold YWRLF | $0.03 — |
0
|
$1.25M — | $250.00 — | $0.02 — | $0.02 — | $1.25M — | 0 | -$0.01 — | ||
| True North Gems Inc. TGX.V | CA$0.15 0.11 USD |
0
|
CA$1.68M 1.25M USD | CA$1.50K 1.11K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$1.68M 1.25M USD | 0 | -CA$0.03 -0.02 USD | ||
| Datiware Maritime Infra Ltd DATIWARE.BO | ₹20.56 0.25 USD |
0
|
₹102.80M 1.24M USD | ₹200.00 2.42 USD | ₹20.56 0.25 USD | ₹20.56 0.25 USD | ₹102.80M 1.24M USD | 0 | ₹0.00 0 USD | ||
| Omkar Speciality Chemicals Limited OMKARCHEM.NS | ₹4.99 0.06 USD |
-0.4
|
₹102.68M 1.24M USD | ₹6.70K 81.1 USD | ₹4.99 0.06 USD | ₹5.19 0.06 USD | ₹102.68M 1.24M USD | 0 | -₹3.11 -0.03 USD | ||
| Enertopia ENRT | $0.12 — |
+8.6
|
$1.24M — | $2.70K — | $0.12 — | $0.12 — | $1.24M — | 0 | -$0.13 — | ||
| Net Pix Shorts Digital Media L NETPIX.BO | ₹32.00 0.39 USD |
0
|
₹102.40M 1.24M USD | ₹64.00K 774.29 USD | ₹32.00 0.39 USD | ₹32.00 0.39 USD | ₹102.40M 1.24M USD | 0 | -₹0.12 -0.001 USD | ||
| Orian Sh.M. Ltd. ORIN.TA | ILA 2,514.00 7.33 USD |
+3.33
|
ILA 424.80M 1.24M USD | ILA 49.24K 143.58 USD | ILA 2,500.00 7.29 USD | ILA 2,586.00 7.54 USD | ILA 424.80M 1.24M USD | 0 | -ILA 0.20 -0.0005 USD | ||
| Vinayak Polycon International Limited VINAYAKPOL.BO | ₹33.20 0.4 USD |
+5
|
₹102.30M 1.24M USD | ₹48.00 0.58 USD | ₹30.06 0.36 USD | ₹33.20 0.4 USD | ₹102.30M 1.24M USD | 42.02 | ₹0.79 0.009 USD | ||
| Euro Leder Fashion Limited EUROLED.BO | ₹22.86 0.28 USD |
+3.72
|
₹102.27M 1.24M USD | ₹966.00 11.69 USD | ₹21.22 0.26 USD | ₹23.49 0.28 USD | ₹102.27M 1.24M USD | 42.33 | ₹0.54 0.006 USD | ||
| Alexander Stamps and Coin Limited ALEXANDER.BO | ₹10.98 0.13 USD |
+0.64
|
₹102.25M 1.24M USD | ₹8.66K 104.82 USD | ₹10.26 0.12 USD | ₹11.09 0.13 USD | ₹102.25M 1.24M USD | 0 | -₹0.02 -0.0002 USD | ||
| ApartmentLove Inc. APLV.CN | CA$0.03 0.02 USD |
0
|
CA$1.67M 1.24M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.67M 1.24M USD | 0 | -CA$0.07 -0.05 USD | ||
| Odinwell AB (publ) 0AF.F | €0.02 0.02 USD |
-4.4
|
€1.13M 1.24M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.13M 1.24M USD | 0 | -€0.01 -0.01 USD | ||
| Gan Shmuel Foods Ltd. GSFI.TA | ILA 2,817.00 8.21 USD |
+1.92
|
ILA 422.95M 1.23M USD | ILA 3.92K 11.44 USD | ILA 2,764.00 8.06 USD | ILA 2,831.00 8.26 USD | ILA 422.95M 1.23M USD | 5.48 | ILA 5.14 0.01 USD | ||
| Bhagawati Oxygen Limited BHAGWOX.BO | ₹43.99 0.53 USD |
+9.29
|
₹101.75M 1.23M USD | ₹138.00 1.67 USD | ₹38.40 0.46 USD | ₹44.23 0.54 USD | ₹101.75M 1.23M USD | 549.87 | ₹0.08 0.0009 USD | ||
| C. Mer Industries Ltd. CMER.TA | ILA 3,207.00 9.35 USD |
+0.79
|
ILA 421.21M 1.23M USD | ILA 7.28K 21.22 USD | ILA 3,156.00 9.2 USD | ILA 3,285.00 9.58 USD | ILA 421.21M 1.23M USD | 11.45 | ILA 2.80 0.008 USD | ||
| Pasari Spinning Mills Limited PASARI.BO | ₹7.35 0.09 USD |
-3.8
|
₹101.43M 1.23M USD | ₹5.42K 65.51 USD | ₹7.32 0.09 USD | ₹7.75 0.09 USD | ₹101.43M 1.23M USD | 29.39 | ₹0.25 0.003 USD | ||
| Payton Industries Ltd PAYT.TA | ILA 6,184.00 18.03 USD |
-1.76
|
ILA 420.51M 1.23M USD | ILA 71.00 0.21 USD | ILA 6,012.00 17.53 USD | ILA 6,230.00 18.17 USD | ILA 420.51M 1.23M USD | 14.82 | ILA 4.17 0.01 USD | ||
| GTN Textiles Limited GTNTEX.BO | ₹8.67 0.1 USD |
-3.88
|
₹100.92M 1.22M USD | ₹147.00 1.78 USD | ₹8.61 0.1 USD | ₹8.67 0.1 USD | ₹100.92M 1.22M USD | 0 | -₹0.83 -0.01 USD | ||
| Haria Apparels Limited HARIAAPL.BO | ₹6.59 0.08 USD |
-0.75
|
₹100.76M 1.22M USD | ₹1.96K 23.71 USD | ₹6.21 0.08 USD | ₹6.62 0.08 USD | ₹100.76M 1.22M USD | 9.02 | ₹0.73 0.008 USD | ||
| SA Onlineformapro MLONL.PA | €0.86 0.94 USD |
0
|
€1.11M 1.22M USD | €5.00 5.47 USD | €0.86 0.94 USD | €0.86 0.94 USD | €1.11M 1.22M USD | 2.26 | €0.38 0.42 USD | ||
| Jaxon Mining JXMNF | $0.01 — |
0
|
$1.22M — | $3.13K — | $0.00 — | $0.00 — | $1.22M — | 0 | $0.00 — | ||
| Bathurst Metals BMVVF | $0.04 — |
0
|
$1.22M — | $10.00K — | $0.05 — | $0.05 — | $1.22M — | 0 | -$0.01 — | ||
| Ovation Science Inc. 0VH.F | €0.02 0.02 USD |
0
|
€1.11M 1.22M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.11M 1.22M USD | 0 | -€0.01 -0.01 USD | ||
| Wirecard AG 0O8X.IL | €0.01 0.0098 USD |
-98.69
|
€1.11M 1.22M USD | €3.16K 3.46K USD | €0.01 0.0094 USD | €0.01 0.01 USD | €1.11M 1.22M USD | 0.0023 | €3.90 4.26 USD | ||
| Agio Paper & Industries Limited AGIOPAPER.BO | ₹6.23 0.08 USD |
+4.18
|
₹100.46M 1.22M USD | ₹1.87K 22.58 USD | ₹6.23 0.08 USD | ₹6.27 0.08 USD | ₹100.46M 1.22M USD | 0 | -₹11.11 -0.1 USD | ||
| Blender Bites Limited BITE.CN | CA$0.15 0.11 USD |
0
|
CA$1.64M 1.22M USD | CA$0.00 0 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$1.64M 1.22M USD | 0 | -CA$0.48 -0.3 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||