Pagina di risultati 605 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| YANGTZEKIANG 0294.HK | $0.88 0.11 USD |
0
|
$181.94M 23.26M USD | $68K 8.69K USD | $0.8599 0.11 USD | $0.88 0.11 USD | $181.94M 23.26M USD | 0 | -$0.29 -0.03 USD | |
| Trinity Exploration & Production TRXEF | $0.52 — |
0
|
$23.26M — | $0 — | $0 — | $0 — | $23.26M — | 0 | $0 — | |
| HUA LIEN INT'L 0969.HK | $0.08 0.01 USD |
+6.41
|
$181.87M 23.25M USD | $4K 511.45 USD | $0.08 0.01 USD | $0.08 0.01 USD | $181.87M 23.25M USD | 0 | -$0.01 -0.001 USD | |
| e-Seikatsu Co.,Ltd. 3796.T | $499 3.37 USD |
+1.42
|
$3.44B 23.25M USD | $2.4K 16.2 USD | $491 3.31 USD | $499 3.37 USD | $3.44B 23.25M USD | 46.11 | $10.82 0.07 USD | |
| Gafisa GFASY | $0.52 — |
0
|
$23.25M — | $1.1K — | $0.52 — | $0.52 — | $23.25M — | 0 | -$0.16 — | |
| bet-at-home.com AG BAH.VI | $3.02 3.3 USD |
+1.68
|
$21.27M 23.25M USD | $0 0 USD | $3.02 3.3 USD | $3.04 3.32 USD | $21.27M 23.25M USD | 0 | -$0.63 -0.6 USD | |
| NGE Capital NGELF | $0.63 — |
0
|
$23.24M — | $1.1K — | $0.63 — | $0.63 — | $23.24M — | 6.98 | $0.09 — | |
| Tupperware Brands Corporation TUP.F | $0.45 0.49 USD |
0
|
$21.26M 23.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.26M 23.24M USD | 0 | $0 0 USD | |
| Roscan Gold Corporation 2OJ.F | $0.04 0.04 USD |
+11.11
|
$21.26M 23.24M USD | $8.5K 9.29K USD | $0.04 0.04 USD | $0.04 0.04 USD | $21.26M 23.24M USD | 0 | $0 0 USD | |
| OptiBiotix Health Plc OB3.F | $0.2099 0.23 USD |
0
|
$21.26M 23.24M USD | $2K 2.19K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $21.26M 23.24M USD | 0 | -$0.04 -0.04 USD | |
| Krona Public Real Estate AB (publ) 927.F | $3.44 3.76 USD |
0
|
$21.25M 23.23M USD | $0 0 USD | $3.44 3.76 USD | $3.52 3.85 USD | $21.25M 23.23M USD | 5.37 | $0.64 0.7 USD | |
| PT Dyandra Media International Tbk DYAN.JK | $85 0.0054 USD |
-2.3
|
$363.2B 23.21M USD | $3.09M 197.76 USD | $85 0.0054 USD | $88 0.0056 USD | $363.2B 23.21M USD | 4.66 | $18.24 0.001 USD | |
| IPOPEMA Securities S.A. IPE.WA | $3.05 0.78 USD |
+0.33
|
$91.31M 23.21M USD | $51.21K 13.02K USD | $3.04 0.77 USD | $3.06 0.78 USD | $91.31M 23.21M USD | 10.16 | $0.3 0.08 USD | |
| Sakura Rubber Co., Ltd. 5189.T | $1,777 12 USD |
-0.89
|
$3.44B 23.21M USD | $600 4.05 USD | $1,777 12 USD | $1,781 12.02 USD | $3.44B 23.21M USD | 7.74 | $229.32 1.55 USD | |
| Hansol Inticube Co., Ltd. 070590.KQ | $2,250 1.7 USD |
-14.93
|
$30.74B 23.2M USD | $2.04M 1.54K USD | $2,015 1.52 USD | $2,645 2 USD | $30.74B 23.2M USD | 0 | $0 0 USD | |
| Class 1 Nickel and Technologies Limited NICO.CN | $0.17 0.13 USD |
0
|
$31.27M 23.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.27M 23.2M USD | 0 | -$0.01 -0.007 USD | |
| Appirits Inc. 4174.T | $857 5.78 USD |
0
|
$3.44B 23.19M USD | $6K 40.5 USD | $855 5.77 USD | $865 5.84 USD | $3.44B 23.19M USD | 79.35 | $10.8 0.07 USD | |
| Taiyo Kisokogyo Co.,Ltd. 1758.T | $1,727 11.66 USD |
-1.76
|
$3.44B 23.19M USD | $300 2.03 USD | $1,727 11.66 USD | $1,758 11.87 USD | $3.44B 23.19M USD | 14.95 | $115.5 0.78 USD | |
| CBOA Financial CBOF | $2.27 — |
0
|
$23.19M — | $0 — | $0 — | $0 — | $23.19M — | 0 | $0 — | |
| Chow Bright Ventures Holdings Public Company CHOW-R.BK | $1.03 0.03 USD |
-0.96
|
$824M 23.19M USD | $117.8K 3.31K USD | $1 0.03 USD | $1.04 0.03 USD | $824M 23.19M USD | 5.72 | $0.18 0.005 USD | |
| Chow Bright Ventures Holdings Public Company CHOW.BK | $1.03 0.03 USD |
-0.96
|
$824M 23.19M USD | $117.83K 3.32K USD | $1 0.03 USD | $1.04 0.03 USD | $824M 23.19M USD | 5.72 | $0.18 0.005 USD | |
| Shiva Texyarn Limited SHIVTEX.BO | $147.8 1.79 USD |
0
|
$1.92B 23.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.92B 23.18M USD | 0 | $0 0 USD | |
| CNIM Groupe SA 9IY.MU | $7.5 8.2 USD |
0
|
$21.2M 23.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.2M 23.18M USD | 0 | $0 0 USD | |
| AlzeCure Pharma AB (publ) AC6.F | $0.2399 0.26 USD |
-4.76
|
$21.19M 23.16M USD | $29K 31.7K USD | $0.1799 0.2 USD | $0.2399 0.26 USD | $21.19M 23.16M USD | 0 | -$0.04 -0.04 USD | |
| Wilmington Capital Management Inc. WCM-B.TO | $6.5 4.82 USD |
0
|
$31.21M 23.16M USD | $100 74.21 USD | $6.5 4.82 USD | $6.9 5.12 USD | $31.21M 23.16M USD | 216.66 | $0.03 0.02 USD | |
| Kyogoku unyu shoji Co., Ltd. 9073.T | $1,193 8.05 USD |
+0.08
|
$3.43B 23.15M USD | $100 0.68 USD | $1,193 8.05 USD | $1,193 8.05 USD | $3.43B 23.15M USD | 40.85 | $29.2 0.2 USD | |
| Optical Cable Corporation OCC.F | $2.58 2.82 USD |
-3.01
|
$21.17M 23.14M USD | $730 797.99 USD | $2.58 2.82 USD | $2.58 2.82 USD | $21.17M 23.14M USD | 0 | -$0.45 -0.4 USD | |
| Endurance Gold ENDGF | $0.13 — |
0
|
$23.14M — | $7.5K — | $0.1199 — | $0.13 — | $23.14M — | 0 | $0 — | |
| Azul Azul S.A. AZUL-AZUL.SN | $509.9 0.52 USD |
-7.29
|
$22.78B 23.13M USD | $0 0 USD | $509.9 0.52 USD | $509.9 0.52 USD | $22.78B 23.13M USD | 18.21 | $28 0.03 USD | |
| Barunson Co., Ltd. 018700.KQ | $890 0.67 USD |
+0.56
|
$30.64B 23.13M USD | $35.29K 26.64 USD | $883 0.67 USD | $899 0.68 USD | $30.64B 23.13M USD | 0 | $0 0 USD | |
| OptiBiotix Health Plc OB3.SG | $0.2 0.22 USD |
-0.5
|
$21.15M 23.12M USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $21.15M 23.12M USD | 0 | -$0.04 -0.04 USD | |
| Givot Olam Oil Exploration-Limited Partnership(1993) GOOXF | $0.0002 — |
0
|
$23.12M — | $192 — | $0.0002999 — | $0.0002999 — | $23.12M — | 0 | -$0.02 — | |
| AB INVL Baltic Farmland INL1L.VS | $6.55 7.16 USD |
+0.77
|
$21.15M 23.12M USD | $3 3.28 USD | $6.55 7.16 USD | $6.55 7.16 USD | $21.15M 23.12M USD | 11.49 | $0.57 0.62 USD | |
| NGE Capital Limited TTU.F | $0.5899 0.64 USD |
+2.63
|
$21.14M 23.11M USD | $85 92.92 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $21.14M 23.11M USD | 7.31 | $0.08 0.09 USD | |
| WW International, Inc. WTW.VI | $0.25 0.27 USD |
+13.64
|
$21.14M 23.11M USD | $0 0 USD | $0.2099 0.23 USD | $0.25 0.27 USD | $21.14M 23.11M USD | 0 | -$0.77 -0.8 USD | |
| Jervois Global JRVMF | $0.0086 — |
0
|
$23.11M — | $0 — | $0 — | $0 — | $23.11M — | 0 | $0 — | |
| Alticast Corporation 085810.KQ | $634 0.48 USD |
+1.12
|
$30.61B 23.1M USD | $105.34K 79.52 USD | $627 0.47 USD | $641 0.48 USD | $30.61B 23.1M USD | 0 | $0 0 USD | |
| Adavale Resources ADRLF | $0.01 — |
0
|
$23.1M — | $30K — | $0.01 — | $0.01 — | $23.1M — | 0 | $0 — | |
| Nextedia S.A. 9KA.F | $0.53 0.58 USD |
-1.48
|
$21.13M 23.1M USD | $150 163.97 USD | $0.53 0.58 USD | $0.53 0.58 USD | $21.13M 23.1M USD | 13.34 | $0.04 0.04 USD | |
| Tainwala Chemicals and Plastics (India) Limited TAINWALCHM.BO | $203.9 2.47 USD |
0
|
$1.91B 23.1M USD | $84 1.02 USD | $192 2.32 USD | $205 2.48 USD | $1.91B 23.1M USD | 48.77 | $4.18 0.05 USD | |
| Tainwala Chemicals and Plastics (India) Limited TAINWALCHM.NS | $203.83 2.47 USD |
-1
|
$1.91B 23.09M USD | $1.26K 15.22 USD | $202.35 2.45 USD | $209.73 2.54 USD | $1.91B 23.09M USD | 48.53 | $4.2 0.05 USD | |
| Meiho Holdings,Inc. 7369.T | $728 4.91 USD |
+0.55
|
$3.42B 23.08M USD | $4.8K 32.4 USD | $723 4.88 USD | $743 5.02 USD | $3.42B 23.08M USD | 48.56 | $14.99 0.1 USD | |
| TS Corporation 001795.KS | $2,300 1.74 USD |
+0.22
|
$30.57B 23.08M USD | $219.95K 166.03 USD | $2,285 1.72 USD | $2,315 1.75 USD | $30.57B 23.08M USD | 0 | $0 0 USD | |
| AIRA Factoring Public Company Limited AF-R.BK | $0.4 0.01 USD |
-2.44
|
$820M 23.07M USD | $90.5K 2.55K USD | $0.4 0.01 USD | $0.4199 0.01 USD | $820M 23.07M USD | 40.00 | $0.01 0.0002 USD | |
| Aplix Corporation 3727.T | $157 1.06 USD |
-0.63
|
$3.42B 23.06M USD | $63.9K 431.34 USD | $157 1.06 USD | $161 1.09 USD | $3.42B 23.06M USD | 21.89 | $7.17 0.05 USD | |
| Starpharma Holdings Limited PQ6.F | $0.02999 0.04 USD |
-1.43
|
$21.09M 23.05M USD | $19.41K 21.21K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $21.09M 23.05M USD | 0 | -$0.02 -0.02 USD | |
| Fine Sinter Co., Ltd. 5994.T | $797 5.38 USD |
-0.62
|
$3.41B 23.04M USD | $400 2.7 USD | $797 5.38 USD | $800 5.4 USD | $3.41B 23.04M USD | 0 | -$458.1 -3.09 USD | |
| Companhia de Tecidos Norte de Minas CTNM3.SA | $7.13 1.45 USD |
0
|
$113.58M 23.02M USD | $0 0 USD | $7.13 1.45 USD | $7.13 1.45 USD | $113.58M 23.02M USD | 0 | -$21.55 -4.3 USD | |
| Swiss Water Decaffeinated Coffee Inc. SWP.TO | $3.25 2.41 USD |
0
|
$31.02M 23.02M USD | $20 14.84 USD | $3.23 2.4 USD | $3.34 2.48 USD | $31.02M 23.02M USD | 11.60 | $0.28 0.21 USD | |
| bet-at-home.com AG ACX.F | $2.94 3.21 USD |
+0.68
|
$21.06M 23.02M USD | $100 109.31 USD | $2.94 3.21 USD | $3.01 3.29 USD | $21.06M 23.02M USD | 0 | -$0.63 -0.6 USD | |
| Qbic Technology Co., Ltd. 6825.TWO | $31.95 1.02 USD |
+1.43
|
$724.4M 23.02M USD | $8K 254.23 USD | $30.35 0.96 USD | $31.95 1.02 USD | $724.4M 23.02M USD | 20.74 | $1.54 0.05 USD | |
| WENLING MCT 1379.HK | $2.25 0.29 USD |
+1.81
|
$180M 23.02M USD | $3.5K 447.52 USD | $2.2 0.28 USD | $2.21 0.28 USD | $180M 23.02M USD | 10.71 | $0.21 0.03 USD | |
| Interwood-Xylemporia A.T.E.N.E. XYLEP.AT | $0.3699 0.4 USD |
0
|
$21.05M 23.01M USD | $39 42.63 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $21.05M 23.01M USD | 0 | -$0.22 -0.2 USD | |
| Oriental Carbon & Chemicals Limited OCCL.NS | $190.25 2.3 USD |
-1.18
|
$1.9B 22.99M USD | $10.29K 124.52 USD | $189 2.29 USD | $195 2.36 USD | $1.9B 22.99M USD | 4.53 | $41.93 0.51 USD | |
| Welcron Hantec Co.,Ltd. 076080.KQ | $1,380 1.04 USD |
+1.77
|
$30.46B 22.99M USD | $19.45K 14.68 USD | $1,346 1.02 USD | $1,399 1.06 USD | $30.46B 22.99M USD | 0 | $0 0 USD | |
| Secuve Co., Ltd. 131090.KQ | $3,980 3 USD |
-0.87
|
$30.46B 22.99M USD | $20.84K 15.73 USD | $3,930 2.97 USD | $4,045 3.05 USD | $30.46B 22.99M USD | 0 | $0 0 USD | |
| Diagnostic Medical Systems S.A. DMS1.F | $0.9699 1.06 USD |
0
|
$21.03M 22.99M USD | $60 65.59 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $21.03M 22.99M USD | 0 | -$0.13 -0.1 USD | |
| Public joint stock company NPO Nauka NAUK.ME | $176.4 1.95 USD |
-0.23
|
$2.08B 22.98M USD | $230 2.54 USD | $175.6 1.94 USD | $178.2 1.97 USD | $2.08B 22.98M USD | 0 | -$45.24 -0.4 USD | |
| Söder Sportfiske AB SODER.ST | $27.9 2.72 USD |
0
|
$235.38M 22.98M USD | $387 37.78 USD | $27.1 2.65 USD | $28 2.73 USD | $235.38M 22.98M USD | 32.82 | $0.85 0.08 USD | |
| Izostal S.A. IZS.WA | $2.76 0.7 USD |
0
|
$90.37M 22.97M USD | $6.11K 1.55K USD | $2.72 0.69 USD | $2.77 0.7 USD | $90.37M 22.97M USD | 9.19 | $0.3 0.08 USD | |
| Toin Corporation 7923.T | $676 4.56 USD |
+0.9
|
$3.4B 22.97M USD | $1.4K 9.45 USD | $671 4.53 USD | $677 4.57 USD | $3.4B 22.97M USD | 5.96 | $113.36 0.77 USD | |
| DynaFront Holdings Berhad 03046.KL | $1 0.21 USD |
0
|
$108M 22.96M USD | $1K 212.63 USD | $1 0.21 USD | $1 0.21 USD | $108M 22.96M USD | 50.00 | $0.02 0.004 USD | |
| Toabo Corporation 3204.T | $388 2.62 USD |
-2.27
|
$3.4B 22.96M USD | $72.6K 490.07 USD | $386 2.61 USD | $404 2.73 USD | $3.4B 22.96M USD | 4.27 | $90.71 0.61 USD | |
| Sayaji Industries Limited SAYAJIIND.BO | $300 3.63 USD |
+0.67
|
$1.9B 22.94M USD | $11 0.13 USD | $300 3.63 USD | $308 3.73 USD | $1.9B 22.94M USD | 0 | -$17.87 -0.2 USD | |
| Barunson Entertainment & Arts Corporation 035620.KQ | $409 0.31 USD |
+0.25
|
$30.38B 22.93M USD | $107.93K 81.47 USD | $400 0.3 USD | $410 0.31 USD | $30.38B 22.93M USD | 0 | $0 0 USD | |
| Lancers, Inc. 4484.T | $209 1.41 USD |
-1.88
|
$3.4B 22.92M USD | $633.3K 4.27K USD | $204 1.38 USD | $224 1.51 USD | $3.4B 22.92M USD | 20.01 | $10.44 0.07 USD | |
| ATrack Technology Inc. 6465.TWO | $14 0.44 USD |
0
|
$721.25M 22.92M USD | $8.09K 257.13 USD | $14 0.44 USD | $14.1 0.45 USD | $721.25M 22.92M USD | 0 | -$1.26 -0.04 USD | |
| Tae Won Mulsan Co., Ltd. 001420.KS | $4,140 3.13 USD |
+0.24
|
$30.36B 22.92M USD | $1.49K 1.12 USD | $4,085 3.08 USD | $4,145 3.13 USD | $30.36B 22.92M USD | 0 | $0 0 USD | |
| Elbit Imaging EMITF | $2 — |
0
|
$22.89M — | $3.1K — | $2.3 — | $2.3 — | $22.89M — | 0 | -$0.13 — | |
| Cocolonet CO., LTD. 6060.T | $973 6.57 USD |
-0.61
|
$3.39B 22.89M USD | $1.2K 8.1 USD | $973 6.57 USD | $980 6.62 USD | $3.39B 22.89M USD | 7.80 | $124.72 0.84 USD | |
| Enlight Renewable Energy Ltd ENLT.TA | $6,591 19.22 USD |
+0.64
|
$7.85B 22.89M USD | $336.34K 980.75 USD | $6,534 19.05 USD | $6,675 19.46 USD | $7.85B 22.89M USD | 18.20 | $3.62 0.01 USD | |
| Toubujyuhan Co.,Ltd. 3297.T | $1,251 8.44 USD |
0
|
$3.39B 22.89M USD | $3.6K 24.3 USD | $1,250 8.44 USD | $1,252 8.45 USD | $3.39B 22.89M USD | 12.32 | $101.46 0.68 USD | |
| PT Pakuan Tbk UANG.JK | $296 0.02 USD |
-1.33
|
$358.16B 22.89M USD | $21.8K 1.39 USD | $292 0.02 USD | $300 0.02 USD | $358.16B 22.89M USD | 0 | -$62.92 -0.004 USD | |
| Hotel Orchard Park CO., LTD. 2750.TWO | $12 0.38 USD |
0
|
$720M 22.88M USD | $100 3.18 USD | $12 0.38 USD | $12 0.38 USD | $720M 22.88M USD | 0 | -$0.73 -0.02 USD | |
| M4B S.A. 24D.F | $2.54 2.78 USD |
0
|
$20.92M 22.87M USD | $0 0 USD | $2.52 2.75 USD | $2.52 2.75 USD | $20.92M 22.87M USD | 84.66 | $0.03 0.03 USD | |
| SIMEC Atlantis Energy Limited 7K8.F | $0.02999 0.03 USD |
+8.16
|
$20.92M 22.87M USD | $90K 98.38K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $20.92M 22.87M USD | 0.53 | $0.05 0.05 USD | |
| AFFLUENT FDN 1757.HK | $0.1499 0.02 USD |
-11.31
|
$178.8M 22.86M USD | $20K 2.56K USD | $0.17 0.02 USD | $0.17 0.02 USD | $178.8M 22.86M USD | 0 | $0 0 USD | |
| PT Multi Medika Internasional Tbk MMIX.JK | $149 0.0095 USD |
0
|
$357.63B 22.85M USD | $3.87M 247.34 USD | $140 0.0089 USD | $152 0.0097 USD | $357.63B 22.85M USD | 0 | $0 0 USD | |
| CoAsia CM Co.,Ltd 196450.KQ | $668 0.5 USD |
0
|
$30.27B 22.85M USD | $28.45K 21.47 USD | $650 0.49 USD | $670 0.51 USD | $30.27B 22.85M USD | 0 | $0 0 USD | |
| Penpower Technology LTD. 5211.TWO | $22.45 0.71 USD |
-3.23
|
$718.94M 22.84M USD | $60.99K 1.94K USD | $22.4 0.71 USD | $22.7 0.72 USD | $718.94M 22.84M USD | 0 | -$1.24 -0.03 USD | |
| Panchsheel Organics Limited PANCHSHEEL.BO | $143.35 1.73 USD |
-0.21
|
$1.89B 22.84M USD | $7.45K 90.18 USD | $141 1.71 USD | $144 1.74 USD | $1.89B 22.84M USD | 12.59 | $11.38 0.14 USD | |
| PT Maskapai Reasuransi Indonesia Tbk MREI.JK | $690 0.04 USD |
-2.13
|
$357.28B 22.83M USD | $555.4K 35.49 USD | $690 0.04 USD | $705 0.05 USD | $357.28B 22.83M USD | 5.34 | $129.02 0.008 USD | |
| Wonlim Corporation 005820.KS | $14,700 11.1 USD |
+3.38
|
$30.24B 22.82M USD | $2.01K 1.52 USD | $14,090 10.64 USD | $14,700 11.1 USD | $30.24B 22.82M USD | 0 | $0 0 USD | |
| Vario Secure Inc. 4494.T | $748 5.05 USD |
-4.35
|
$3.38B 22.82M USD | $13K 87.75 USD | $748 5.05 USD | $778 5.25 USD | $3.38B 22.82M USD | 9.99 | $74.84 0.51 USD | |
| Magnum Ventures Limited MAGNUM.BO | $28.4 0.34 USD |
+1.36
|
$1.89B 22.82M USD | $3.99K 48.28 USD | $28 0.34 USD | $28.7 0.35 USD | $1.89B 22.82M USD | 8.73 | $3.25 0.04 USD | |
| Grow Capital GRWC | $0.1499 — |
0
|
$22.82M — | $400 — | $0.22 — | $0.22 — | $22.82M — | 0 | -$17.71 — | |
| ktk Inc. 3035.T | $619 4.18 USD |
+0.32
|
$3.38B 22.81M USD | $1.4K 9.45 USD | $617 4.16 USD | $620 4.19 USD | $3.38B 22.81M USD | 10.41 | $59.42 0.4 USD | |
| Magnum Ventures Limited MAGNUM.NS | $28.39 0.34 USD |
+1.1
|
$1.89B 22.81M USD | $84.13K 1.02K USD | $27.83 0.34 USD | $28.44 0.34 USD | $1.89B 22.81M USD | 8.73 | $3.25 0.04 USD | |
| Verimatrix SA 0QAU.L | $0.25 0.28 USD |
-2.77
|
$20.87M 22.81M USD | $696 760.82 USD | $0.25 0.28 USD | $0.25 0.28 USD | $20.87M 22.81M USD | 6.65 | $0.04 0.04 USD | |
| Flowerkist Skin Care and Cosmetics FKST | $6.48 — |
0
|
$22.81M — | $1.4K — | $0.55 — | $0.55 — | $22.81M — | 0 | -$0.28 — | |
| East Asia Holdings Investment Limited 900110.KQ | $47 0.04 USD |
0
|
$30.2B 22.8M USD | $2.94M 2.22K USD | $46 0.03 USD | $48 0.04 USD | $30.2B 22.8M USD | 0 | $0 0 USD | |
| Halcyon Technology Public Company Limited HTECH-R.BK | $2.7 0.08 USD |
-2.17
|
$810M 22.79M USD | $1.07M 29.99K USD | $2.68 0.08 USD | $2.78 0.08 USD | $810M 22.79M USD | 7.10 | $0.38 0.01 USD | |
| Luminex Resources LUMIF | $0.13 — |
0
|
$22.78M — | $0 — | $0 — | $0 — | $22.78M — | 0 | $0 — | |
| New Age Metals Inc. P7J2.F | $0.01 0.01 USD |
0
|
$20.84M 22.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.84M 22.78M USD | 0 | $0 0 USD | |
| Sofiva Genomics Co.,Ltd. 6615.TWO | $33.2 1.05 USD |
0
|
$716.9M 22.78M USD | $20 0.64 USD | $33.2 1.05 USD | $33.2 1.05 USD | $716.9M 22.78M USD | 276.66 | $0.12 0.003 USD | |
| Aidma Marketing Communication Corporation 9466.T | $258 1.74 USD |
+5.31
|
$3.37B 22.78M USD | $162.7K 1.1K USD | $242 1.63 USD | $263 1.78 USD | $3.37B 22.78M USD | 14.81 | $17.42 0.12 USD | |
| EBM Technologies Incorporated 8409.TWO | $22.4 0.71 USD |
0
|
$716.8M 22.78M USD | $4.05K 128.66 USD | $21.65 0.69 USD | $22.4 0.71 USD | $716.8M 22.78M USD | 0 | -$0.02 -0.0006 USD | |
| SBEC Sugar Limited SBECSUG.BO | $39.5 0.48 USD |
-2.47
|
$1.88B 22.77M USD | $93 1.13 USD | $39 0.47 USD | $39.51 0.48 USD | $1.88B 22.77M USD | 0 | -$6.83 -0.08 USD | |
| Impero A/S 905.F | $0.79 0.86 USD |
-5.95
|
$20.83M 22.77M USD | $145 158.5 USD | $0.79 0.86 USD | $0.8599 0.94 USD | $20.83M 22.77M USD | 0 | -$0.05 -0.05 USD | |
| ZUU Co.,Ltd. 4387.T | $710 4.79 USD |
-2.07
|
$3.37B 22.76M USD | $8.3K 56.03 USD | $710 4.79 USD | $733 4.95 USD | $3.37B 22.76M USD | 0 | -$8.77 -0.05 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||