Página 605 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Secuve Co., Ltd. 131090.KQ | $4,000 3.02 USD |
+0.38
|
$30.61B 23.11M USD | $6.12K 4.62 USD | $3,980 3 USD | $4,070 3.07 USD | $30.61B 23.11M USD | 0 | $0 0 USD | |
| Barunson Co., Ltd. 018700.KQ | $889 0.67 USD |
-0.34
|
$30.61B 23.1M USD | $44.68K 33.73 USD | $881 0.67 USD | $897 0.68 USD | $30.61B 23.1M USD | 0 | $0 0 USD | |
| Adavale Resources ADRLF | $0.01 — |
0
|
$23.1M — | $30K — | $0.01 — | $0.01 — | $23.1M — | 0 | $0 — | |
| bet-at-home.com AG BAH.VI | $2.98 3.26 USD |
+1.02
|
$21.13M 23.09M USD | $0 0 USD | $2.98 3.26 USD | $2.99 3.27 USD | $21.13M 23.09M USD | 0 | -$0.63 -0.6 USD | |
| WIIK Public Company Limited WIIK-R.BK | $0.92 0.03 USD |
0
|
$820.56M 23.09M USD | $226.4K 6.37K USD | $0.92 0.03 USD | $0.9499 0.03 USD | $820.56M 23.09M USD | 15.33 | $0.06 0.001 USD | |
| Boab Metals Limited GMWA.F | $0.07 0.08 USD |
-3.92
|
$21.11M 23.08M USD | $3.5K 3.83K USD | $0.07 0.08 USD | $0.07 0.08 USD | $21.11M 23.08M USD | 0 | -$0.01 -0.01 USD | |
| Tabikobo Co. Ltd. 6548.T | $173 1.17 USD |
-0.57
|
$3.42B 23.08M USD | $2.8K 18.9 USD | $173 1.17 USD | $174 1.17 USD | $3.42B 23.08M USD | 0 | -$17.69 -0.1 USD | |
| Fine Sinter Co., Ltd. 5994.T | $798 5.39 USD |
+0.13
|
$3.42B 23.07M USD | $400 2.7 USD | $798 5.39 USD | $804 5.43 USD | $3.42B 23.07M USD | 0 | -$458.1 -3.09 USD | |
| Prodigy Public Company Limited PDG.BK | $2.76 0.08 USD |
0
|
$819.72M 23.06M USD | $2.6K 73.16 USD | $2.72 0.08 USD | $2.76 0.08 USD | $819.72M 23.06M USD | 10.22 | $0.27 0.007 USD | |
| Kyoei Security Service Co., Ltd. 7058.T | $2,361 15.94 USD |
+1.72
|
$3.42B 23.06M USD | $2.3K 15.53 USD | $2,305 15.56 USD | $2,361 15.94 USD | $3.42B 23.06M USD | 15.57 | $151.56 1.02 USD | |
| Games Operators S.A. GOP.WA | $16.5 4.19 USD |
0
|
$90.74M 23.06M USD | $89 22.62 USD | $16.5 4.19 USD | $16.5 4.19 USD | $90.74M 23.06M USD | 6.96 | $2.37 0.6 USD | |
| MAG Interactive AB (publ) MHK.MU | $0.77 0.84 USD |
0
|
$21.09M 23.06M USD | $0 0 USD | $0.77 0.84 USD | $0.77 0.84 USD | $21.09M 23.06M USD | 25.53 | $0.03 0.03 USD | |
| Mivne Real Estate (K.D) Ltd MVNE.TA | $1,085 3.16 USD |
-0.55
|
$7.91B 23.06M USD | $44.69K 130.32 USD | $1,085 3.16 USD | $1,093 3.19 USD | $7.91B 23.06M USD | 12.47 | $0.87 0.002 USD | |
| CoAsia CM Co.,Ltd 196450.KQ | $674 0.51 USD |
+1.05
|
$30.54B 23.05M USD | $34.52K 26.05 USD | $660 0.5 USD | $675 0.51 USD | $30.54B 23.05M USD | 0 | $0 0 USD | |
| Faltec Co., Ltd. 7215.T | $364 2.46 USD |
+1.68
|
$3.41B 23.04M USD | $8.4K 56.7 USD | $355 2.4 USD | $364 2.46 USD | $3.41B 23.04M USD | 0 | -$33.21 -0.2 USD | |
| Showa Holdings Co., Ltd. 5103.T | $45 0.3 USD |
0
|
$3.41B 23.04M USD | $103.5K 698.65 USD | $44 0.3 USD | $45 0.3 USD | $3.41B 23.04M USD | 0 | -$7.94 -0.05 USD | |
| PT Indonesia Pondasi Raya Tbk IDPR.JK | $180 0.01 USD |
0
|
$360.54B 23.04M USD | $56.6K 3.62 USD | $176 0.01 USD | $185 0.01 USD | $360.54B 23.04M USD | 14.64 | $12.29 0.0007 USD | |
| Nomura Corporation 7131.T | $2,581 17.42 USD |
+6.65
|
$3.41B 23.04M USD | $99K 668.28 USD | $2,542 17.16 USD | $2,849 19.23 USD | $3.41B 23.04M USD | 10.06 | $256.52 1.73 USD | |
| Toin Corporation 7923.T | $678 4.58 USD |
+0.15
|
$3.41B 23.04M USD | $100 0.68 USD | $678 4.58 USD | $678 4.58 USD | $3.41B 23.04M USD | 5.98 | $113.33 0.77 USD | |
| Hanjoo Light Metal Co., Ltd. 198940.KQ | $784 0.59 USD |
-1.26
|
$30.51B 23.03M USD | $164.26K 123.99 USD | $760 0.57 USD | $800 0.6 USD | $30.51B 23.03M USD | 0 | $0 0 USD | |
| Dhanashree Electronics Ltd DEL.BO | $134.15 1.62 USD |
-1.97
|
$1.9B 23.03M USD | $408 4.94 USD | $134.15 1.62 USD | $134.15 1.62 USD | $1.9B 23.03M USD | 50.24 | $2.67 0.03 USD | |
| Companhia de Tecidos Norte de Minas CTNM3.SA | $7.13 1.45 USD |
0
|
$113.58M 23.02M USD | $0 0 USD | $7.13 1.45 USD | $7.13 1.45 USD | $113.58M 23.02M USD | 0 | -$21.55 -4.3 USD | |
| Swiss Water Decaffeinated Coffee Inc. SWP.TO | $3.25 2.41 USD |
0
|
$31.02M 23.02M USD | $3.5K 2.6K USD | $3.25 2.41 USD | $3.26 2.42 USD | $31.02M 23.02M USD | 11.60 | $0.28 0.21 USD | |
| Gold Pacific Co., Ltd. 038530.KQ | $264 0.2 USD |
-0.38
|
$30.49B 23.02M USD | $1.15M 865.41 USD | $258 0.19 USD | $267 0.2 USD | $30.49B 23.02M USD | 0 | $0 0 USD | |
| WENLING MCT 1379.HK | $2.25 0.29 USD |
+1.81
|
$180M 23.02M USD | $3.5K 447.52 USD | $2.2 0.28 USD | $2.21 0.28 USD | $180M 23.02M USD | 10.71 | $0.21 0.03 USD | |
| Higher Way Electronic Co., Ltd. 3268.TWO | $20.85 0.66 USD |
-0.24
|
$723.93M 23M USD | $12.03K 382.32 USD | $20.85 0.66 USD | $21.3 0.68 USD | $723.93M 23M USD | 0 | -$0.14 -0.004 USD | |
| Appirits Inc. 4174.T | $850 5.74 USD |
+0.12
|
$3.41B 23M USD | $4.7K 31.73 USD | $840 5.67 USD | $859 5.8 USD | $3.41B 23M USD | 78.84 | $10.78 0.07 USD | |
| Coral India Finance and Housing Limited CORALFINAC.BO | $47.17 0.57 USD |
-1.21
|
$1.9B 23M USD | $1.58K 19.16 USD | $47.16 0.57 USD | $49.5 0.6 USD | $1.9B 23M USD | 8.63 | $5.46 0.07 USD | |
| Workhorse Group Inc. WKHS.MX | $41 2.43 USD |
0
|
$388.4M 23M USD | $0 0 USD | $41 2.43 USD | $41 2.43 USD | $388.4M 23M USD | 0 | -$621.4 -36.7 USD | |
| Mangalam Seeds Limited MSL.BO | $173.05 2.09 USD |
-0.72
|
$1.9B 22.99M USD | $823 9.96 USD | $171.2 2.07 USD | $179.85 2.18 USD | $1.9B 22.99M USD | 21.02 | $8.23 0.1 USD | |
| Public joint stock company NPO Nauka NAUK.ME | $176.4 1.95 USD |
-0.23
|
$2.08B 22.98M USD | $230 2.54 USD | $175.6 1.94 USD | $178.2 1.97 USD | $2.08B 22.98M USD | 0 | -$45.24 -0.4 USD | |
| Agat Ejendomme A/S AGAT.CO | $1.33 0.2 USD |
-0.75
|
$156.65M 22.97M USD | $6K 879.73 USD | $1.33 0.2 USD | $1.33 0.2 USD | $156.65M 22.97M USD | 0 | -$0.5 -0.07 USD | |
| DynaFront Holdings Berhad 03046.KL | $1 0.21 USD |
0
|
$108M 22.96M USD | $1K 212.63 USD | $1 0.21 USD | $1 0.21 USD | $108M 22.96M USD | 50.00 | $0.02 0.004 USD | |
| Perimeter Medical Imaging AI, Inc. 4PC.F | $0.2 0.22 USD |
-6.34
|
$21M 22.95M USD | $5 5.47 USD | $0.2 0.22 USD | $0.2 0.22 USD | $21M 22.95M USD | 0 | -$0.18 -0.1 USD | |
| Daeho Special Steel Co., Ltd. 021040.KQ | $1,530 1.15 USD |
+2.68
|
$30.4B 22.94M USD | $294.63K 222.4 USD | $1,470 1.11 USD | $1,574 1.19 USD | $30.4B 22.94M USD | 0 | $0 0 USD | |
| Praxis Home Retail Limited PRAXIS.BO | $13.4 0.16 USD |
+3.55
|
$1.9B 22.94M USD | $117.94K 1.43K USD | $12.38 0.15 USD | $13.58 0.16 USD | $1.9B 22.94M USD | 0 | -$2.69 -0.03 USD | |
| ATV Projects India Limited ATVPR.BO | $35.7 0.43 USD |
+6.64
|
$1.9B 22.94M USD | $114.14K 1.38K USD | $32.15 0.39 USD | $36.3 0.44 USD | $1.9B 22.94M USD | 29.75 | $1.2 0.01 USD | |
| NKK Switches Co., Ltd. 6943.T | $4,130 27.88 USD |
0
|
$3.4B 22.94M USD | $100 0.68 USD | $4,130 27.88 USD | $4,130 27.88 USD | $3.4B 22.94M USD | 21.50 | $192.05 1.3 USD | |
| Global Sweeteners Holdings Limited 3GS.F | $0.008 0.0087 USD |
0
|
$20.97M 22.92M USD | $0 0 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $20.97M 22.92M USD | 0 | $0 0 USD | |
| Sungchang Autotech Co., Ltd. 080470.KQ | $4,155 3.14 USD |
-2.46
|
$30.33B 22.9M USD | $10.13K 7.64 USD | $4,140 3.13 USD | $4,260 3.22 USD | $30.33B 22.9M USD | 0 | $0 0 USD | |
| Drive Shack Inc. NCI2.MU | $0.11 0.11 USD |
0
|
$20.94M 22.89M USD | $0 0 USD | $0.11 0.11 USD | $0.11 0.11 USD | $20.94M 22.89M USD | 0 | -$0.34 -0.3 USD | |
| EuroDry Ltd. 0LQ.F | $7.4 8.09 USD |
-1.33
|
$20.94M 22.89M USD | $0 0 USD | $7.4 8.09 USD | $7.4 8.09 USD | $20.94M 22.89M USD | 0 | -$4.06 -4.4 USD | |
| M4B S.A. 24D.F | $2.54 2.78 USD |
0
|
$20.93M 22.88M USD | $0 0 USD | $2.54 2.78 USD | $2.54 2.78 USD | $20.93M 22.88M USD | 23.09 | $0.11 0.12 USD | |
| TPC Mechatronics Corporation 048770.KQ | $1,931 1.46 USD |
+0.1
|
$30.31B 22.88M USD | $11.27K 8.51 USD | $1,915 1.45 USD | $1,943 1.47 USD | $30.31B 22.88M USD | 0 | $0 0 USD | |
| Electra Limited ELTR.TA | $204,830 597.28 USD |
-1.81
|
$7.85B 22.88M USD | $222 0.65 USD | $204,830 597.28 USD | $208,600 608.27 USD | $7.85B 22.88M USD | 35.19 | $58.2 0.17 USD | |
| Exicure Hitron Inc. 019490.KS | $837 0.63 USD |
-9.42
|
$30.3B 22.87M USD | $3.38M 2.55K USD | $816 0.62 USD | $940 0.71 USD | $30.3B 22.87M USD | 0 | $0 0 USD | |
| CodeMill AB (publ) CDMIL.ST | $17.2 1.68 USD |
-2.82
|
$234.29M 22.87M USD | $3.82K 372.49 USD | $16.5 1.61 USD | $17.2 1.68 USD | $234.29M 22.87M USD | 21.50 | $0.8 0.08 USD | |
| Superhouse Limited SUPERHOUSE.NS | $171.41 2.07 USD |
-0.15
|
$1.89B 22.86M USD | $1.07K 12.88 USD | $170.1 2.06 USD | $173 2.09 USD | $1.89B 22.86M USD | 16.75 | $10.23 0.12 USD | |
| bet-at-home.com AG ACX.DE | $2.98 3.26 USD |
0
|
$20.91M 22.86M USD | $4.59K 5.01K USD | $2.93 3.2 USD | $2.98 3.26 USD | $20.91M 22.86M USD | 0 | -$0.63 -0.6 USD | |
| De.mem Limited DM2.F | $0.05 0.06 USD |
+9.09
|
$20.91M 22.86M USD | $25K 27.33K USD | $0.05 0.06 USD | $0.05 0.06 USD | $20.91M 22.86M USD | 0 | -$0.01 -0.01 USD | |
| IP Rings Limited IPRINGLTD.BO | $149 1.8 USD |
+2.26
|
$1.89B 22.85M USD | $1.94K 23.52 USD | $145.7 1.76 USD | $149 1.8 USD | $1.89B 22.85M USD | 0 | -$2.43 -0.02 USD | |
| Nextedia S.A. 9KA.F | $0.53 0.58 USD |
-1.86
|
$20.9M 22.85M USD | $150 163.97 USD | $0.53 0.58 USD | $0.53 0.58 USD | $20.9M 22.85M USD | 13.19 | $0.04 0.04 USD | |
| Starpharma Holdings Limited PQ6.F | $0.04 0.04 USD |
-1.37
|
$20.89M 22.84M USD | $19.41K 21.21K USD | $0.04 0.04 USD | $0.04 0.04 USD | $20.89M 22.84M USD | 0 | -$0.02 -0.02 USD | |
| Polylite Taiwan Co., Ltd. 1813.TWO | $15.4 0.49 USD |
0
|
$718.18M 22.82M USD | $5.78K 183.63 USD | $15.3 0.49 USD | $15.4 0.49 USD | $718.18M 22.82M USD | 0 | -$1.03 -0.03 USD | |
| SIMEC Atlantis Energy SMAYF | $0.02999 — |
0
|
$22.79M — | $15K — | $0.04 — | $0.04 — | $22.79M — | 0.50 | $0.05 — | |
| Mohenz.Co.,Ltd. 006920.KQ | $2,905 2.19 USD |
-0.85
|
$30.19B 22.79M USD | $212.67K 160.53 USD | $2,790 2.11 USD | $2,930 2.21 USD | $30.19B 22.79M USD | 0 | $0 0 USD | |
| Luminex Resources LUMIF | $0.13 — |
0
|
$22.78M — | $0 — | $0 — | $0 — | $22.78M — | 0 | $0 — | |
| New Age Metals Inc. P7J2.F | $0.01 0.01 USD |
0
|
$20.84M 22.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.84M 22.78M USD | 0 | $0 0 USD | |
| bet-at-home.com AG ACX.F | $2.9 3.17 USD |
-0.34
|
$20.84M 22.78M USD | $100 109.31 USD | $2.88 3.15 USD | $2.9 3.17 USD | $20.84M 22.78M USD | 0 | -$0.63 -0.6 USD | |
| Tysnes Sparebank TYSB.OL | $125.98 12.08 USD |
0
|
$237.45M 22.78M USD | $50 4.8 USD | $124.06 11.9 USD | $124.5 11.94 USD | $237.45M 22.78M USD | 0 | -$20.79 -1.9 USD | |
| KEC Holdings Co., Ltd. 006200.KS | $688 0.52 USD |
+2.53
|
$30.17B 22.78M USD | $63.34K 47.81 USD | $670 0.51 USD | $694 0.52 USD | $30.17B 22.78M USD | 0 | $0 0 USD | |
| Meiho Holdings,Inc. 7369.T | $718 4.85 USD |
-1.51
|
$3.37B 22.76M USD | $21.1K 142.43 USD | $718 4.85 USD | $744 5.02 USD | $3.37B 22.76M USD | 48.05 | $14.94 0.1 USD | |
| Barunson Entertainment & Arts Corporation 035620.KQ | $406 0.31 USD |
+2.53
|
$30.15B 22.76M USD | $195.82K 147.81 USD | $395 0.3 USD | $414 0.31 USD | $30.15B 22.76M USD | 0 | $0 0 USD | |
| Games Operators S.A. 8P7.F | $3.79 4.14 USD |
-0.13
|
$20.81M 22.75M USD | $0 0 USD | $3.79 4.14 USD | $3.79 4.14 USD | $20.81M 22.75M USD | 6.75 | $0.56 0.61 USD | |
| GameWith Inc. 6552.T | $193 1.3 USD |
-1.03
|
$3.37B 22.75M USD | $41.3K 278.79 USD | $193 1.3 USD | $201 1.36 USD | $3.37B 22.75M USD | 0 | -$31.6 -0.2 USD | |
| ReGen III ISRJF | $0.1799 — |
0
|
$22.75M — | $5K — | $0.1499 — | $0.1499 — | $22.75M — | 0 | -$0.02 — | |
| NGE Capital Limited TTU.F | $0.5899 0.64 USD |
-0.84
|
$20.81M 22.75M USD | $0 0 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $20.81M 22.75M USD | 7.37 | $0.08 0.09 USD | |
| Sofiva Genomics Co.,Ltd. 6615.TWO | $33.15 1.05 USD |
-1.04
|
$715.82M 22.75M USD | $14K 444.85 USD | $33 1.05 USD | $33.45 1.06 USD | $715.82M 22.75M USD | 276.25 | $0.12 0.003 USD | |
| IVP Limited IVP.BO | $182 2.2 USD |
-3.4
|
$1.88B 22.74M USD | $2.02K 24.45 USD | $180.1 2.18 USD | $192.65 2.33 USD | $1.88B 22.74M USD | 16.60 | $10.96 0.13 USD | |
| Magnis Energy Technologies Ltd U1P.MU | $0.04 0.05 USD |
0
|
$20.8M 22.73M USD | $200K 218.63K USD | $0.04 0.05 USD | $0.04 0.05 USD | $20.8M 22.73M USD | 0 | $0 0 USD | |
| Wiscom Co.,Ltd. 024070.KS | $1,965 1.48 USD |
-0.66
|
$30.12B 22.73M USD | $4.08K 3.08 USD | $1,960 1.48 USD | $1,998 1.51 USD | $30.12B 22.73M USD | 0 | $0 0 USD | |
| Tao Heung Holdings Limited BVI.F | $0.02 0.02 USD |
-37.88
|
$20.79M 22.73M USD | $6K 6.56K USD | $0.02 0.02 USD | $0.02 0.02 USD | $20.79M 22.73M USD | 0 | -$0.01 -0.01 USD | |
| Redsun Properties Group Limited 0RJ.F | $0.001 0.0010 USD |
0
|
$20.79M 22.73M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $20.79M 22.73M USD | 0 | -$0.18 -0.1 USD | |
| BuildData Group AB (publ) 979.F | $0.2899 0.32 USD |
0
|
$20.79M 22.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.79M 22.73M USD | 0 | $0 0 USD | |
| Panchsheel Organics Limited PANCHSHEEL.BO | $142.6 1.73 USD |
+1.03
|
$1.88B 22.72M USD | $10.27K 124.21 USD | $140 1.69 USD | $146.45 1.77 USD | $1.88B 22.72M USD | 12.53 | $11.38 0.14 USD | |
| Rubean AG R1B.F | $4 4.37 USD |
0
|
$20.79M 22.72M USD | $400 437.25 USD | $4 4.37 USD | $5.25 5.74 USD | $20.79M 22.72M USD | 0 | -$0.48 -0.5 USD | |
| Ichishin Holdings Co.,Ltd. 4645.T | $413 2.79 USD |
+0.73
|
$3.36B 22.7M USD | $1.2K 8.1 USD | $413 2.79 USD | $414 2.79 USD | $3.36B 22.7M USD | 11.43 | $36.12 0.24 USD | |
| Energean plc ENOG.TA | $4,224 12.32 USD |
-0.89
|
$7.78B 22.7M USD | $5.69K 16.6 USD | $4,214 12.29 USD | $4,265 12.44 USD | $7.78B 22.7M USD | 18.77 | $2.25 0.006 USD | |
| NextNRG EZFL | $3.5 — |
0
|
$22.69M — | $0 — | $0 — | $0 — | $22.69M — | 0 | $0 — | |
| e-Seikatsu Co.,Ltd. 3796.T | $487 3.29 USD |
-0.2
|
$3.36B 22.69M USD | $1.6K 10.8 USD | $481 3.25 USD | $488 3.29 USD | $3.36B 22.69M USD | 45.17 | $10.78 0.07 USD | |
| SGA Solutions Co.,Ltd. 184230.KQ | $459 0.35 USD |
+2.23
|
$30.05B 22.69M USD | $34.78K 26.25 USD | $447 0.34 USD | $461 0.35 USD | $30.05B 22.69M USD | 0 | $0 0 USD | |
| Enlight Renewable Energy Ltd ENLT.TA | $6,531 19.04 USD |
+0.18
|
$7.78B 22.68M USD | $24.35K 71.01 USD | $6,470 18.87 USD | $6,567 19.15 USD | $7.78B 22.68M USD | 18.66 | $3.5 0.01 USD | |
| Thaire Life Assurance Public Company Limited THREL-R.BK | $1.3 0.04 USD |
-0.76
|
$806M 22.68M USD | $173.2K 4.87K USD | $1.27 0.04 USD | $1.33 0.04 USD | $806M 22.68M USD | 0 | -$0.15 -0.004 USD | |
| Hope, Inc. 6195.T | $217 1.46 USD |
-2.25
|
$3.36B 22.68M USD | $38.6K 260.56 USD | $217 1.46 USD | $223 1.51 USD | $3.36B 22.68M USD | 17.18 | $12.63 0.09 USD | |
| RNI Negócios Imobiliários S.A. RDNI3.SA | $2.65 0.54 USD |
+2.32
|
$111.84M 22.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.84M 22.67M USD | 0 | -$3.28 -0.6 USD | |
| T S Flour Mill Public Company Limited TMILL-R.BK | $2.02 0.06 USD |
+1.51
|
$805.3M 22.66M USD | $13.7K 385.48 USD | $1.99 0.06 USD | $2.08 0.06 USD | $805.3M 22.66M USD | 40.39 | $0.05 0.001 USD | |
| Eastern Platinum Limited E9P1.F | $0.1 0.11 USD |
-2.97
|
$20.72M 22.65M USD | $5K 5.47K USD | $0.1 0.11 USD | $0.1 0.11 USD | $20.72M 22.65M USD | 0 | -$0.07 -0.07 USD | |
| Spancrete Corporation 5277.T | $452 3.05 USD |
0
|
$3.36B 22.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.36B 22.65M USD | 0 | $0 0 USD | |
| Critica VTMLF | $0.0008 — |
0
|
$22.65M — | $20K — | $0.01 — | $0.01 — | $22.65M — | 0 | $0 — | |
| United Van Der Horst Limited UVDRHOR.BO | $135.75 1.64 USD |
+0.56
|
$1.87B 22.65M USD | $981 11.87 USD | $130 1.57 USD | $137.85 1.67 USD | $1.87B 22.65M USD | 53.23 | $2.55 0.03 USD | |
| Shyam Century Ferrous Limited SHYAMCENT.NS | $8.82 0.11 USD |
-2
|
$1.87B 22.64M USD | $19.17K 231.96 USD | $8.82 0.11 USD | $8.82 0.11 USD | $1.87B 22.64M USD | 0 | -$0.31 -0.003 USD | |
| eMnet Japan.co.ltd. 7036.T | $868 5.86 USD |
+0.12
|
$3.35B 22.63M USD | $100 0.68 USD | $868 5.86 USD | $868 5.86 USD | $3.35B 22.63M USD | 48.35 | $17.95 0.12 USD | |
| Incredible Industries Limited INCREDIBLE.BO | $40 0.48 USD |
0
|
$1.87B 22.63M USD | $4 0.05 USD | $40 0.48 USD | $40 0.48 USD | $1.87B 22.63M USD | 19.13 | $2.09 0.03 USD | |
| Halcyon Technology Public Company Limited HTECH-R.BK | $2.68 0.08 USD |
+0.75
|
$804M 22.62M USD | $310.1K 8.73K USD | $2.66 0.07 USD | $2.68 0.08 USD | $804M 22.62M USD | 7.05 | $0.38 0.01 USD | |
| Aplix Corporation 3727.T | $154 1.04 USD |
-0.65
|
$3.35B 22.62M USD | $15K 101.25 USD | $154 1.04 USD | $156 1.05 USD | $3.35B 22.62M USD | 21.44 | $7.18 0.05 USD | |
| NARA CELLAR Co., Ltd. 405920.KQ | $2,410 1.82 USD |
+0.84
|
$29.96B 22.62M USD | $9.04K 6.82 USD | $2,360 1.78 USD | $2,425 1.83 USD | $29.96B 22.62M USD | 0 | $0 0 USD | |
| Ovid Therapeutics Inc. 1OT.F | $0.22 0.24 USD |
+13.68
|
$20.69M 22.61M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $20.69M 22.61M USD | 0 | -$0.3 -0.3 USD | |
| Nitchitsu Co., Ltd. 7021.T | $1,705 11.51 USD |
+0.29
|
$3.35B 22.61M USD | $2.1K 14.18 USD | $1,684 11.37 USD | $1,705 11.51 USD | $3.35B 22.61M USD | 8.75 | $194.82 1.32 USD | |
| JK Agri Genetics Limited JKAGRI.BO | $402.95 4.88 USD |
+2.43
|
$1.87B 22.61M USD | $2.36K 28.52 USD | $394.3 4.77 USD | $424.5 5.14 USD | $1.87B 22.61M USD | 0 | -$5.43 -0.06 USD | |
| Texmo Pipes and Products Limited TEXMOPIPES.NS | $63.99 0.77 USD |
+1.08
|
$1.87B 22.6M USD | $43.84K 530.42 USD | $63.11 0.76 USD | $64.1 0.78 USD | $1.87B 22.6M USD | 34.58 | $1.85 0.02 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||