Página 605 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nextedia S.A. 9KA.F | $0.53 0.57 USD |
-0.38
|
$21.22M 23.19M USD | $150 163.97 USD | $0.53 0.58 USD | $0.53 0.58 USD | $21.22M 23.19M USD | 13.15 | $0.04 0.04 USD | |
| Inventec Besta Co.,Ltd 8201.TW | $11.7 0.37 USD |
0
|
$729.69M 23.19M USD | $16.7K 530.65 USD | $11.45 0.36 USD | $11.7 0.37 USD | $729.69M 23.19M USD | 0 | -$0.66 -0.02 USD | |
| CBOA Financial CBOF | $2.27 — |
0
|
$23.19M — | $0 — | $0 — | $0 — | $23.19M — | 0 | $0 — | |
| Kyoei Security Service Co., Ltd. 7058.T | $2,373 16.02 USD |
+0.51
|
$3.43B 23.18M USD | $600 4.05 USD | $2,361 15.94 USD | $2,373 16.02 USD | $3.43B 23.18M USD | 15.65 | $151.58 1.02 USD | |
| NARA CELLAR Co., Ltd. 405920.KQ | $2,470 1.86 USD |
+2.49
|
$30.71B 23.18M USD | $8.11K 6.12 USD | $2,385 1.8 USD | $2,495 1.88 USD | $30.71B 23.18M USD | 0 | $0 0 USD | |
| Shiva Texyarn Limited SHIVTEX.BO | $147.8 1.79 USD |
0
|
$1.92B 23.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.92B 23.18M USD | 0 | $0 0 USD | |
| Panchsheel Organics Limited PANCHSHEEL.BO | $145.45 1.76 USD |
+2.29
|
$1.92B 23.18M USD | $3.7K 44.74 USD | $141.2 1.71 USD | $145.9 1.77 USD | $1.92B 23.18M USD | 12.78 | $11.38 0.14 USD | |
| McPherson's Limited M5C.F | $0.13 0.14 USD |
-2.33
|
$21.2M 23.18M USD | $9.1K 9.95K USD | $0.13 0.14 USD | $0.13 0.14 USD | $21.2M 23.18M USD | 0 | -$0.06 -0.06 USD | |
| CNIM Groupe SA 9IY.MU | $7.5 8.2 USD |
0
|
$21.2M 23.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.2M 23.18M USD | 0 | $0 0 USD | |
| U.C.A. Aktiengesellschaft UCA1.F | $34 37.17 USD |
+4.29
|
$21.19M 23.17M USD | $120 131.18 USD | $32.6 35.64 USD | $34 37.17 USD | $21.19M 23.17M USD | 16.34 | $2.08 2.27 USD | |
| Coral India Finance and Housing Limited CORALFINAC.BO | $47.5 0.57 USD |
+0.64
|
$1.91B 23.16M USD | $8.22K 99.48 USD | $45.1 0.55 USD | $49.39 0.6 USD | $1.91B 23.16M USD | 8.69 | $5.46 0.07 USD | |
| Wilmington Capital Management Inc. WCM-B.TO | $6.5 4.82 USD |
0
|
$31.21M 23.16M USD | $100 74.21 USD | $6.5 4.82 USD | $6.9 5.12 USD | $31.21M 23.16M USD | 216.66 | $0.03 0.02 USD | |
| Micro Leasing Public Company Limited MICRO-R.BK | $0.88 0.02 USD |
0
|
$822.8M 23.15M USD | $135.7K 3.82K USD | $0.88 0.02 USD | $0.91 0.03 USD | $822.8M 23.15M USD | 12.57 | $0.07 0.001 USD | |
| Hanjoo Light Metal Co., Ltd. 198940.KQ | $788 0.59 USD |
+0.51
|
$30.67B 23.15M USD | $34.98K 26.4 USD | $764 0.58 USD | $789 0.6 USD | $30.67B 23.15M USD | 0 | $0 0 USD | |
| Energean plc ENOG.TA | $4,290 12.51 USD |
+1.25
|
$7.94B 23.14M USD | $443.04K 1.29K USD | $4,240 12.36 USD | $4,380 12.77 USD | $7.94B 23.14M USD | 19.32 | $2.22 0.006 USD | |
| Upsurge Investment & Finance Limited UPSURGE.BO | $95.27 1.15 USD |
+2.44
|
$1.91B 23.13M USD | $9.37K 113.35 USD | $94.1 1.14 USD | $101.8 1.23 USD | $1.91B 23.13M USD | 10.45 | $9.11 0.11 USD | |
| Azul Azul S.A. AZUL-AZUL.SN | $509.9 0.52 USD |
-7.29
|
$22.78B 23.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.78B 23.13M USD | 18.21 | $28 0.03 USD | |
| Health & Life Co., Ltd. 1781.TWO | $15.35 0.49 USD |
-0.65
|
$727.71M 23.12M USD | $166.15K 5.28K USD | $15.15 0.48 USD | $15.6 0.5 USD | $727.71M 23.12M USD | 52.93 | $0.29 0.009 USD | |
| Oceanic Beverages Co., Inc. 1213.TW | $12.85 0.41 USD |
0
|
$727.6M 23.12M USD | $24.04K 763.94 USD | $12.6 0.4 USD | $13.05 0.41 USD | $727.6M 23.12M USD | 1.44 | $8.9 0.28 USD | |
| Archidply Industries Limited ARCHIDPLY.NS | $96.19 1.16 USD |
+0.49
|
$1.91B 23.12M USD | $7.99K 96.63 USD | $96 1.16 USD | $98.15 1.19 USD | $1.91B 23.12M USD | 0 | -$3.43 -0.04 USD | |
| Appirits Inc. 4174.T | $854 5.76 USD |
+0.47
|
$3.42B 23.11M USD | $1K 6.75 USD | $842 5.68 USD | $857 5.78 USD | $3.42B 23.11M USD | 79.07 | $10.8 0.07 USD | |
| Jervois Global JRVMF | $0.0086 — |
0
|
$23.11M — | $0 — | $0 — | $0 — | $23.11M — | 0 | $0 — | |
| Tameny Inc. 6181.T | $130 0.88 USD |
-0.76
|
$3.42B 23.1M USD | $66.9K 451.59 USD | $130 0.88 USD | $133 0.9 USD | $3.42B 23.1M USD | 342.10 | $0.38 0.002 USD | |
| Toin Corporation 7923.T | $680 4.59 USD |
+0.29
|
$3.42B 23.1M USD | $300 2.03 USD | $679 4.58 USD | $680 4.59 USD | $3.42B 23.1M USD | 5.99 | $113.36 0.77 USD | |
| Adavale Resources ADRLF | $0.01 — |
0
|
$23.1M — | $30K — | $0.01 — | $0.01 — | $23.1M — | 0 | $0 — | |
| Superhouse Limited SUPERHOUSE.BO | $172.95 2.09 USD |
+3.56
|
$1.91B 23.07M USD | $2 0.02 USD | $172.95 2.09 USD | $172.95 2.09 USD | $1.91B 23.07M USD | 16.88 | $10.24 0.12 USD | |
| MAG Interactive AB (publ) MHK.MU | $0.77 0.84 USD |
0
|
$21.09M 23.06M USD | $0 0 USD | $0.77 0.84 USD | $0.77 0.84 USD | $21.09M 23.06M USD | 25.53 | $0.03 0.03 USD | |
| CoAsia CM Co.,Ltd 196450.KQ | $674 0.51 USD |
0
|
$30.54B 23.05M USD | $36.6K 27.63 USD | $665 0.5 USD | $676 0.51 USD | $30.54B 23.05M USD | 0 | $0 0 USD | |
| Showa Holdings Co., Ltd. 5103.T | $45 0.3 USD |
0
|
$3.41B 23.04M USD | $136K 918.04 USD | $44 0.3 USD | $46 0.31 USD | $3.41B 23.04M USD | 0 | -$7.94 -0.05 USD | |
| SIMEC Atlantis Energy SMAYF | $0.02999 — |
0
|
$23.04M — | $15K — | $0.04 — | $0.04 — | $23.04M — | 0.50 | $0.05 — | |
| PT Indonesia Pondasi Raya Tbk IDPR.JK | $180 0.01 USD |
0
|
$360.54B 23.04M USD | $56.5K 3.61 USD | $176 0.01 USD | $185 0.01 USD | $360.54B 23.04M USD | 14.64 | $12.29 0.0007 USD | |
| Coral India Finance and Housing Limited CORALFINAC.NS | $47.25 0.57 USD |
-0.02
|
$1.9B 23.04M USD | $71.83K 869.02 USD | $45 0.54 USD | $47.84 0.58 USD | $1.9B 23.04M USD | 8.65 | $5.46 0.07 USD | |
| Boer Power Holdings Limited BOE.F | $0.02 0.02 USD |
-23.91
|
$21.07M 23.03M USD | $33.49K 36.61K USD | $0.02 0.02 USD | $0.02 0.02 USD | $21.07M 23.03M USD | 0 | $0 0 USD | |
| PT Asuransi Ramayana Tbk ASRM.JK | $296 0.02 USD |
-1.33
|
$360.27B 23.02M USD | $2.3K 0.15 USD | $296 0.02 USD | $300 0.02 USD | $360.27B 23.02M USD | 14.79 | $20.01 0.001 USD | |
| Companhia de Tecidos Norte de Minas CTNM3.SA | $7.13 1.45 USD |
0
|
$113.58M 23.02M USD | $0 0 USD | $7.13 1.45 USD | $7.13 1.45 USD | $113.58M 23.02M USD | 0 | -$21.55 -4.3 USD | |
| Swiss Water Decaffeinated Coffee Inc. SWP.TO | $3.25 2.41 USD |
0
|
$31.02M 23.02M USD | $5.4K 4.01K USD | $3.21 2.38 USD | $3.27 2.43 USD | $31.02M 23.02M USD | 11.60 | $0.28 0.21 USD | |
| DCM Limited DCM.BO | $101.85 1.23 USD |
-2.46
|
$1.9B 23.02M USD | $3.06K 36.98 USD | $100.07 1.21 USD | $105.15 1.27 USD | $1.9B 23.02M USD | 6.90 | $14.75 0.18 USD | |
| Fine Sinter Co., Ltd. 5994.T | $796 5.37 USD |
-0.25
|
$3.41B 23.01M USD | $3.3K 22.28 USD | $787 5.31 USD | $804 5.43 USD | $3.41B 23.01M USD | 0 | -$458.1 -3.09 USD | |
| Kodiak Copper Corp. 5DD1.F | $0.26 0.28 USD |
-1.92
|
$21.05M 23.01M USD | $3.5K 3.83K USD | $0.26 0.28 USD | $0.26 0.28 USD | $21.05M 23.01M USD | 0 | -$0.02 -0.02 USD | |
| NeoImmuneTech, Inc. 950220.KQ | $1,541 1.16 USD |
-4.64
|
$30.47B 23M USD | $1.15M 867.49 USD | $1,523 1.15 USD | $1,629 1.23 USD | $30.47B 23M USD | 0 | $0 0 USD | |
| Workhorse Group Inc. WKHS.MX | $41 2.43 USD |
0
|
$388.4M 23M USD | $0 0 USD | $41 2.43 USD | $41 2.43 USD | $388.4M 23M USD | 0 | -$622.4 -36.8 USD | |
| PT Maskapai Reasuransi Indonesia Tbk MREI.JK | $695 0.04 USD |
0
|
$359.87B 23M USD | $402.4K 25.71 USD | $695 0.04 USD | $700 0.04 USD | $359.87B 23M USD | 5.38 | $128.99 0.008 USD | |
| GameWith Inc. 6552.T | $195 1.32 USD |
+1.04
|
$3.41B 22.99M USD | $14.1K 95.18 USD | $194 1.31 USD | $198 1.34 USD | $3.41B 22.99M USD | 0 | -$31.6 -0.2 USD | |
| DCM Limited DCM.NS | $101.7 1.23 USD |
-2.8
|
$1.9B 22.98M USD | $46.22K 559.15 USD | $100.11 1.21 USD | $106.48 1.29 USD | $1.9B 22.98M USD | 6.89 | $14.75 0.18 USD | |
| Public joint stock company NPO Nauka NAUK.ME | $176.4 1.95 USD |
-0.23
|
$2.08B 22.98M USD | $230 2.54 USD | $175.6 1.94 USD | $178.2 1.97 USD | $2.08B 22.98M USD | 0 | -$45.24 -0.4 USD | |
| Sunrise Energy Metals SREMF | $0.2399 — |
0
|
$22.98M — | $3.06K — | $0.2999 — | $0.2999 — | $22.98M — | 0 | -$0.05 — | |
| Ayr Wellness Inc. 3KJB.F | $0.17 0.19 USD |
-6.14
|
$21.02M 22.98M USD | $2K 2.19K USD | $0.17 0.19 USD | $0.17 0.19 USD | $21.02M 22.98M USD | 0 | -$2.86 -3.1 USD | |
| Eiken Industries Co.,Ltd. 7265.T | $3,340 22.55 USD |
-1.47
|
$3.4B 22.97M USD | $900 6.08 USD | $3,330 22.48 USD | $3,375 22.78 USD | $3.4B 22.97M USD | 15.58 | $214.25 1.45 USD | |
| Alfred Herbert (India) Limited ALFREDHE.BO | $2,461 29.77 USD |
+1.64
|
$1.9B 22.97M USD | $128 1.55 USD | $2,425 29.34 USD | $2,482 30.03 USD | $1.9B 22.97M USD | 29.98 | $82.08 0.99 USD | |
| Agat Ejendomme A/S AGAT.CO | $1.33 0.2 USD |
-0.75
|
$156.65M 22.97M USD | $31.59K 4.63K USD | $1.33 0.2 USD | $1.34 0.2 USD | $156.65M 22.97M USD | 0 | -$0.5 -0.07 USD | |
| DynaFront Holdings Berhad 03046.KL | $1 0.21 USD |
0
|
$108M 22.96M USD | $1K 212.63 USD | $1 0.21 USD | $1 0.21 USD | $108M 22.96M USD | 50.00 | $0.02 0.004 USD | |
| Meiho Holdings,Inc. 7369.T | $724 4.89 USD |
+0.84
|
$3.4B 22.95M USD | $8.2K 55.35 USD | $699 4.72 USD | $720 4.86 USD | $3.4B 22.95M USD | 48.49 | $14.93 0.1 USD | |
| Matichon Public Company Limited MATI-R.BK | $4.4 0.12 USD |
-5.58
|
$815.54M 22.95M USD | $14.8K 416.43 USD | $4.2 0.12 USD | $5.1 0.14 USD | $815.54M 22.95M USD | 0 | -$0.4 -0.01 USD | |
| Matichon Public Company Limited MATI.BK | $4.4 0.12 USD |
-5.58
|
$815.54M 22.95M USD | $14.81K 416.66 USD | $4.2 0.12 USD | $5.1 0.14 USD | $815.54M 22.95M USD | 0 | -$0.4 -0.01 USD | |
| Tabikobo Co. Ltd. 6548.T | $172 1.16 USD |
-0.58
|
$3.4B 22.94M USD | $151.9K 1.03K USD | $172 1.16 USD | $174 1.17 USD | $3.4B 22.94M USD | 0 | -$17.69 -0.1 USD | |
| HB Estate Developers Limited HBESD.BO | $88.37 1.07 USD |
-2.71
|
$1.9B 22.94M USD | $1.93K 23.31 USD | $88.34 1.07 USD | $93.8 1.13 USD | $1.9B 22.94M USD | 16.64 | $5.31 0.06 USD | |
| bet-at-home.com AG ACX.F | $2.91 3.18 USD |
+0.34
|
$20.99M 22.94M USD | $100 109.31 USD | $2.91 3.18 USD | $2.91 3.18 USD | $20.99M 22.94M USD | 0 | -$0.63 -0.6 USD | |
| NKK Switches Co., Ltd. 6943.T | $4,130 27.88 USD |
0
|
$3.4B 22.94M USD | $100 0.68 USD | $4,130 27.88 USD | $4,130 27.88 USD | $3.4B 22.94M USD | 21.50 | $192.05 1.3 USD | |
| Barunson Entertainment & Arts Corporation 035620.KQ | $409 0.31 USD |
+0.74
|
$30.38B 22.93M USD | $134.65K 101.64 USD | $404 0.3 USD | $408 0.31 USD | $30.38B 22.93M USD | 0 | $0 0 USD | |
| NGE Capital Limited TTU.F | $0.5899 0.64 USD |
0
|
$20.97M 22.92M USD | $0 0 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $20.97M 22.92M USD | 7.37 | $0.08 0.09 USD | |
| QleanAir AB (publ) QAIR.ST | $15.8 1.54 USD |
-2.17
|
$234.78M 22.92M USD | $20.97K 2.05K USD | $15.8 1.54 USD | $16.45 1.61 USD | $234.78M 22.92M USD | 0 | -$0.45 -0.04 USD | |
| Praxis Home Retail Limited PRAXIS.BO | $13.38 0.16 USD |
-1.25
|
$1.89B 22.91M USD | $44.34K 536.39 USD | $13.3 0.16 USD | $14.22 0.17 USD | $1.89B 22.91M USD | 0 | -$2.69 -0.03 USD | |
| EAM Solar ASA EA2.F | $0.1199 0.13 USD |
+13.37
|
$20.95M 22.9M USD | $760 830.78 USD | $0.11 0.12 USD | $0.11 0.12 USD | $20.95M 22.9M USD | 0 | -$0.05 -0.05 USD | |
| Hindcon Chemicals Limited HINDCON.NS | $36.97 0.45 USD |
+0.22
|
$1.89B 22.9M USD | $36.76K 444.67 USD | $36.21 0.44 USD | $37.49 0.45 USD | $1.89B 22.9M USD | 22.96 | $1.61 0.02 USD | |
| EuroDry EDRY | $8.1 — |
-4.59
|
$22.9M — | $3.67K — | $8.1 — | $8.86 — | $22.9M — | 0 | -$4.62 — | |
| Drive Shack Inc. NCI2.MU | $0.11 0.11 USD |
0
|
$20.94M 22.89M USD | $0 0 USD | $0.11 0.11 USD | $0.11 0.11 USD | $20.94M 22.89M USD | 0 | -$0.34 -0.3 USD | |
| M4B S.A. 24D.F | $2.54 2.78 USD |
0
|
$20.93M 22.88M USD | $0 0 USD | $2.54 2.78 USD | $2.54 2.78 USD | $20.93M 22.88M USD | 23.09 | $0.11 0.12 USD | |
| NextVision Stabilized Systems, Ltd. NXSN.TA | $9,674 28.21 USD |
+2.31
|
$7.84B 22.87M USD | $151.76K 442.52 USD | $9,357 27.28 USD | $9,800 28.58 USD | $7.84B 22.87M USD | 31.10 | $3.11 0.009 USD | |
| Lagnam Spintex Limited LAGNAM.NS | $107 1.29 USD |
-1.14
|
$1.89B 22.87M USD | $19.81K 239.67 USD | $106.83 1.29 USD | $109.1 1.32 USD | $1.89B 22.87M USD | 12.78 | $8.37 0.1 USD | |
| TPC Mechatronics Corporation 048770.KQ | $1,929 1.46 USD |
-0.1
|
$30.28B 22.86M USD | $8.64K 6.52 USD | $1,916 1.45 USD | $1,948 1.47 USD | $30.28B 22.86M USD | 0 | $0 0 USD | |
| Tekcapital plc 8T5.F | $0.08999 0.1 USD |
+1.69
|
$20.9M 22.84M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $20.9M 22.84M USD | 1.00 | $0.09 0.1 USD | |
| Higher Way Electronic Co., Ltd. 3268.TWO | $20.7 0.66 USD |
-0.72
|
$718.72M 22.84M USD | $37.04K 1.18K USD | $20.35 0.65 USD | $21.1 0.67 USD | $718.72M 22.84M USD | 0 | -$0.14 -0.004 USD | |
| ATV Projects India Limited ATVPR.BO | $35.52 0.43 USD |
+1.57
|
$1.89B 22.83M USD | $90.53K 1.1K USD | $35 0.42 USD | $36.8 0.45 USD | $1.89B 22.83M USD | 29.59 | $1.2 0.01 USD | |
| Nitchitsu Co., Ltd. 7021.T | $1,720 11.61 USD |
+0.88
|
$3.38B 22.81M USD | $400 2.7 USD | $1,689 11.4 USD | $1,720 11.61 USD | $3.38B 22.81M USD | 8.82 | $194.88 1.32 USD | |
| Wonlim Corporation 005820.KS | $14,690 11.09 USD |
+0.96
|
$30.21B 22.81M USD | $1.57K 1.19 USD | $14,580 11.01 USD | $14,750 11.13 USD | $30.21B 22.81M USD | 0 | $0 0 USD | |
| The Century Co., Ltd. 002420.KS | $5,060 3.82 USD |
+1
|
$30.21B 22.8M USD | $417 0.31 USD | $5,000 3.77 USD | $5,060 3.82 USD | $30.21B 22.8M USD | 0 | $0 0 USD | |
| East Asia Holdings Investment Limited 900110.KQ | $47 0.04 USD |
+2.17
|
$30.2B 22.8M USD | $3.57M 2.7K USD | $45 0.03 USD | $47 0.04 USD | $30.2B 22.8M USD | 0 | $0 0 USD | |
| Barunson Co., Ltd. 018700.KQ | $877 0.66 USD |
-1.35
|
$30.19B 22.79M USD | $50.85K 38.38 USD | $877 0.66 USD | $894 0.67 USD | $30.19B 22.79M USD | 0 | $0 0 USD | |
| Faltec Co., Ltd. 7215.T | $360 2.43 USD |
-1.1
|
$3.38B 22.79M USD | $6.2K 41.85 USD | $360 2.43 USD | $366 2.47 USD | $3.38B 22.79M USD | 0 | -$33.22 -0.2 USD | |
| Pamapol S.A. PMP.WA | $2.58 0.66 USD |
0
|
$89.66M 22.79M USD | $408 103.7 USD | $2.58 0.66 USD | $2.63 0.67 USD | $89.66M 22.79M USD | 0 | -$0.12 -0.03 USD | |
| Luminex Resources LUMIF | $0.13 — |
0
|
$22.78M — | $0 — | $0 — | $0 — | $22.78M — | 0 | $0 — | |
| Advanex Inc. 5998.T | $822 5.55 USD |
+1.11
|
$3.38B 22.78M USD | $2.1K 14.18 USD | $805 5.43 USD | $822 5.55 USD | $3.38B 22.78M USD | 0 | -$246.7 -1.6 USD | |
| New Age Metals Inc. P7J2.F | $0.01 0.01 USD |
0
|
$20.84M 22.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.84M 22.78M USD | 0 | $0 0 USD | |
| IP Rings Limited IPRINGLTD.BO | $148.55 1.8 USD |
-0.54
|
$1.88B 22.78M USD | $749 9.06 USD | $145.35 1.76 USD | $155.35 1.88 USD | $1.88B 22.78M USD | 0 | -$2.43 -0.02 USD | |
| Wiscom Co.,Ltd. 024070.KS | $1,969 1.49 USD |
+0.2
|
$30.18B 22.78M USD | $4.13K 3.12 USD | $1,945 1.47 USD | $1,999 1.51 USD | $30.18B 22.78M USD | 0 | $0 0 USD | |
| Tysnes Sparebank TYSB.OL | $125.98 12.08 USD |
0
|
$237.45M 22.78M USD | $200 19.19 USD | $124.06 11.9 USD | $124.5 11.94 USD | $237.45M 22.78M USD | 0 | -$20.79 -1.9 USD | |
| Predator Oil & Gas Holdings Plc 1EM.F | $0.02 0.02 USD |
-18.75
|
$20.84M 22.78M USD | $2K 2.19K USD | $0.02 0.02 USD | $0.02 0.02 USD | $20.84M 22.78M USD | 0 | $0 0 USD | |
| IVP Limited IVP.NS | $181.96 2.2 USD |
-1.02
|
$1.88B 22.77M USD | $5.47K 66.2 USD | $180.64 2.19 USD | $185.31 2.24 USD | $1.88B 22.77M USD | 16.60 | $10.96 0.13 USD | |
| REINO Capital S.A. RNC.WA | $1.11 0.28 USD |
+0.91
|
$89.58M 22.77M USD | $4K 1.02K USD | $1.11 0.28 USD | $1.18 0.3 USD | $89.58M 22.77M USD | 0 | -$0.01 -0.002 USD | |
| Shri Bajrang Alliance Limited SHBAJRG.BO | $209.05 2.53 USD |
+1.88
|
$1.88B 22.76M USD | $37.59K 454.76 USD | $200 2.42 USD | $225 2.72 USD | $1.88B 22.76M USD | 5.32 | $39.25 0.47 USD | |
| Linked Inc. 193250.KQ | $476 0.36 USD |
+1.49
|
$30.14B 22.75M USD | $182.84K 138.02 USD | $465 0.35 USD | $479 0.36 USD | $30.14B 22.75M USD | 0 | $0 0 USD | |
| ReGen III ISRJF | $0.1799 — |
0
|
$22.75M — | $5K — | $0.1499 — | $0.1499 — | $22.75M — | 0 | -$0.02 — | |
| Polylite Taiwan Co., Ltd. 1813.TWO | $15.35 0.49 USD |
-0.32
|
$715.85M 22.75M USD | $11.81K 375.14 USD | $15.3 0.49 USD | $15.4 0.49 USD | $715.85M 22.75M USD | 0 | -$1.03 -0.03 USD | |
| Magnis Energy Technologies Ltd U1P.MU | $0.04 0.05 USD |
0
|
$20.8M 22.73M USD | $200K 218.63K USD | $0.04 0.05 USD | $0.04 0.05 USD | $20.8M 22.73M USD | 0 | $0 0 USD | |
| Prodigy Public Company Limited PDG.BK | $2.72 0.08 USD |
-1.45
|
$807.84M 22.73M USD | $600 16.88 USD | $2.72 0.08 USD | $2.72 0.08 USD | $807.84M 22.73M USD | 10.07 | $0.27 0.007 USD | |
| Redsun Properties Group Limited 0RJ.F | $0.001 0.0010 USD |
0
|
$20.79M 22.73M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $20.79M 22.73M USD | 0 | -$0.18 -0.1 USD | |
| BuildData Group AB (publ) 979.F | $0.2899 0.32 USD |
0
|
$20.79M 22.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.79M 22.73M USD | 0 | $0 0 USD | |
| Rubean AG R1B.F | $4 4.37 USD |
0
|
$20.79M 22.72M USD | $400 437.25 USD | $4 4.37 USD | $5.25 5.74 USD | $20.79M 22.72M USD | 0 | -$0.48 -0.5 USD | |
| Superhouse Limited SUPERHOUSE.NS | $170.27 2.06 USD |
-0.81
|
$1.88B 22.71M USD | $2.14K 25.87 USD | $170 2.06 USD | $173.58 2.1 USD | $1.88B 22.71M USD | 16.64 | $10.23 0.12 USD | |
| Precision Biosensor, Inc. 335810.KQ | $2,590 1.96 USD |
+0.97
|
$30.08B 22.71M USD | $23.01K 17.37 USD | $2,535 1.91 USD | $2,590 1.96 USD | $30.08B 22.71M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||