Ergebnisseite 605 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12298)
- Argentinien (381)
- Australien (2963)
- Österreich (2372)
- Belgien (137)
- Brasilien (1753)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (49)
- Dänemark (540)
- Ägypten (181)
- Finnland (174)
- Frankreich (733)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (374)
- Italien (291)
- Japan (3550)
- Malaysia (920)
- Mexiko (913)
- Niederlande (189)
- Neuseeland (197)
- Norwegen (359)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (734)
- Schweiz (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (317)
- Baustoffe (447)
- Chemikalien (572)
- Spezialchemikalien (1342)
- Holz Produktion (141)
- Papier und Papierprodukte (249)
- Alu (137)
- Kupfer (161)
- Andere Industriemetalle und Bergbau (1876)
- Gold (1098)
- Silber (63)
- Andere Edelmetalle und Bergbau (487)
- Kokskohle (57)
- Stahl (765)
- Auto und LKW Vertragshändler (180)
- Automobilhersteller (330)
- Autoteile (1132)
- Freizeitfahrzeuge (66)
- Einrichtung, Ausstattung und Geräte (475)
- Wohnungsbau (152)
- Textilherstellung (630)
- Bekleidungsherstellung (417)
- Schuhe und Accessoires (211)
- Verpackungen und Behältnisse (470)
- Persönliche Dienstleistungen (110)
- Restaurants (449)
- Einzelhandel der Bekleidung (251)
- Kaufhäuser (237)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (276)
- Internet-Einzelhandel (328)
- Fachhandel (425)
- Glücksspiel (130)
- Freizeit (343)
- Unterkunft (316)
- Kurorte und Kasinos (172)
- Reisedienstleistungen (183)
- Vermögensverwaltung (1567)
- Banken-diversifiziert (6)
- Banken-Regional (45)
- Hypothekenfinanzierung (132)
- Börsen (865)
- Finanzdaten & Börsen (146)
- Sach-und Unfallversicherung (3)
- Spezialversicherungen (1)
- Versicherungsmakler (53)
- Versicherung-Diversifizierte (13)
- Mantelgesellschaften (303)
- Finanzkonglomerate (114)
- Kreditdienstleistungen (653)
- Immobilien-Entwicklung (20)
- Immobilien-Dienstleistungen (972)
- Immobilien-diversifiziert (6)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (4)
- REIT-Büro (5)
- REIT-Spezialität (1)
- REIT-Diversifizierte (10)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (2)
- Konditoren (175)
- Landwirtschaftliche Erzeugnisse (515)
- Haushalts und persönliche Produkte (487)
- Verpackte Lebensmittel (1173)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (260)
- Discountern (82)
- Speisenverteilung (171)
- Lebensmittelgeschäfte (200)
- Tabak (94)
- Biotechnologie (1739)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (77)
- Gesundheitsprogrammen (45)
- Medizinische Versorgungseinrichtungen (434)
- Pharmazeutischen Einzelhändler (103)
- Gesundheitsinformationsdienste (257)
- Medizinische Geräte (739)
- Medizinische Geräte und Materialien (429)
- Medizinische Diagnostik und Forschung (339)
- Medizinische Vertrieb (149)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (9)
- Versorgungsunternehmen-Geregelte Wasser (3)
- Versorgungsunternehmen-Geregelte Elektro (15)
- Versorgungsunternehmen-Diverzifierte (11)
- Telekommunikationsdienstleistungen (737)
- Werbeagenturen (408)
- Verlag (215)
- Übertragungen (168)
- Unterhaltung (545)
- Internet-Inhalte und Information (412)
- Elektronische Spiele und Multimedia (393)
- Öl und Gasbohrungen (56)
- Öl und Gas-Exploration und Produktion (751)
- Öl und Gas-Integrierte (177)
- Öl und Gas-Midstream (190)
- Öl und Gas-Raffination und Vermarktung (240)
- Öl und Gasanlagen und Dienstleistungen (351)
- Kraftwerkskohle (192)
- Uran (105)
- Raumfahrt-und Verteidigungsindustrie (502)
- Spezielle Unternehmensdienstleistungen (497)
- Beratungsleistungen (161)
- Miet-und Leasingdienstleistungen (161)
- Schutz und Sicherungsdienstleistungen (194)
- Personalvermittlung und Personaldienstleistungen (183)
- Konglomerate (789)
- Ingenieurwesen und Bau (1427)
- Infrastrukturbetrieb (127)
- Bauprodukte und Ausrüstung (469)
- Farm & Schwere Baumaschinen (353)
- Industrielle Handelsgeschäft (205)
- Geschäftsausstattung & Zubehör (135)
- Spezielle Industriemaschinen (1568)
- Metallerzeugung (378)
- Umweltschutz-und Behandlungskontrolle (198)
- Werkzeuge und Zubehör (249)
- Elektrische Ausrüstung & Teile (836)
- Flughäfen und Luftverkehrsdienste (116)
- Fluglinien (189)
- Eisenbahnen (234)
- Seeschifffahrt (418)
- Spedition (92)
- Integrierte Fracht & Logistik (362)
- Abfallwirtschaft (302)
- IT-Dienstleistungen (1011)
- Software-Anwendung (60)
- Software-Infrastruktur (23)
- Kommunikationseinrichtung (607)
- Computerhardware (360)
- Verbraucherelektronik (242)
- Elektronische Bauelemente (966)
- Elektronik & Computer-Vertrieb (224)
- Wissenschaftliche und technische Instrumente (315)
- Halbleiter Ausstattung und Materialien (375)
- Halbleiter (567)
- Solar (194)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nexera Energy EMBYF | $0.00 — |
0
|
$560.62K — | $3.33K — | $0.00 — | $0.00 — | $560.62K — | 0 | -$0.04 — | ||
| Glass To Power S.P.A. MLGLB.PA | €4.80 5.25 USD |
0
|
€512.78K 560.54K USD | €71.00 77.61 USD | €4.80 5.25 USD | €5.30 5.79 USD | €512.78K 560.54K USD | 0 | -€3.45 -3.7 USD | ||
| PM&E PMEA | $0.00 — |
0
|
$559.26K — | $5.00K — | $0.00 — | $0.00 — | $559.26K — | 0 | $0.00 — | ||
| Cemepe Investimentos S.A. MAPT4.SA | R$3.00 0.61 USD |
0
|
R$2.76M 558.73K USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.76M 558.73K USD | 0 | -R$0.11 -0.02 USD | ||
| Whatcom Capital II Corp. WAT-P.V | CA$0.05 0.04 USD |
0
|
CA$750.00K 556.54K USD | CA$11.00K 8.16K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$750.00K 556.54K USD | 0 | CA$0.00 0 USD | ||
| SOZAP AB (publ) 9RI.F | €0.02 0.02 USD |
0
|
€508.86K 556.25K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €508.86K 556.25K USD | 0 | €0.00 0 USD | ||
| In Ovations INOH | $0.00 — |
0
|
$556.21K — | $1.64M — | $0.00 — | $0.00 — | $556.21K — | 0 | -$2.86 — | ||
| Mahalaxmi Seamless Limited MAHALXSE.BO | ₹8.67 0.1 USD |
0
|
₹45.79M 553.98K USD | ₹155.00 1.88 USD | ₹8.67 0.1 USD | ₹9.10 0.11 USD | ₹45.79M 553.98K USD | 13.98 | ₹0.62 0.007 USD | ||
| PayChest PYCT | $0.00 — |
0
|
$553.71K — | $4.00M — | $0.00 — | $0.00 — | $553.71K — | 0 | $0.00 — | ||
| JIK Industries Limited JIKIND.BO | ₹0.63 0.0076 USD |
0
|
₹45.77M 553.7K USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.77M 553.7K USD | 0 | -₹0.03 -0.0003 USD | ||
| Origin Materials, Inc. 5ER.F | €0.09 0.1 USD |
0
|
€506.46K 553.63K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €506.46K 553.63K USD | 0 | €0.00 0 USD | ||
| Maple Leaf Green World Inc. 4HV0.F | €0.01 0.01 USD |
0
|
€504.30K 551.27K USD | €15.98K 17.47K USD | €0.01 0.01 USD | €0.01 0.01 USD | €504.30K 551.27K USD | 0 | €0.00 0 USD | ||
| Patidar Buildcon Limited PATIDAR.BO | ₹8.28 0.1 USD |
0
|
₹45.54M 551.02K USD | ₹50.00 0.6 USD | ₹8.28 0.1 USD | ₹8.28 0.1 USD | ₹45.54M 551.02K USD | 0 | -₹0.48 -0.005 USD | ||
| FiberCore FBCE | $0.00 — |
0
|
$551.01K — | $600.00 — | $0.00 — | $0.00 — | $551.01K — | 0 | -$0.01 — | ||
| Eco-Tek ETEK | $0.00 — |
0
|
$550.48K — | $1.00M — | $0.00 — | $0.00 — | $550.48K — | 0 | $0.00 — | ||
| Ravad Ltd RAVD.TA | ILA 719.80 2.1 USD |
+0.19
|
ILA 188.38M 549.3K USD | ILA 104.93K 305.98 USD | ILA 717.80 2.09 USD | ILA 746.00 2.18 USD | ILA 188.38M 549.3K USD | 0 | -ILA 0.14 -0.0003 USD | ||
| Space-Communication Ltd SCC.TA | ILA 266.00 0.78 USD |
+8.79
|
ILA 188.04M 548.31K USD | ILA 363.40K 1.06K USD | ILA 242.00 0.71 USD | ILA 267.60 0.78 USD | ILA 188.04M 548.31K USD | 2.98 | ILA 0.89 0.002 USD | ||
| Volatus Capital Corp VC.CN | CA$0.02 0.01 USD |
0
|
CA$735.60K 545.86K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$735.60K 545.86K USD | 0 | CA$0.00 0 USD | ||
| Integra Telecommunication and Software Limited INTELSOFT.BO | ₹4.25 0.05 USD |
0
|
₹44.88M 542.97K USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹44.88M 542.97K USD | 0 | ₹0.00 0 USD | ||
| SOZAP AB (publ) SOZAP.ST | SEK 0.25 0.02 USD |
0
|
SEK 5.56M 542.68K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 5.56M 542.68K USD | 0 | SEK 0.00 0 USD | ||
| Foncière 7 investissement Société Anonyme LEBL.PA | €0.31 0.34 USD |
0
|
€496.00K 542.2K USD | €56.00 61.22 USD | €0.31 0.34 USD | €0.31 0.34 USD | €496.00K 542.2K USD | 0 | -€0.08 -0.08 USD | ||
| Jainco Projects (India) Limited JAINCO.BO | ₹4.48 0.05 USD |
-0.44
|
₹44.80M 542.01K USD | ₹101.00 1.22 USD | ₹4.48 0.05 USD | ₹4.48 0.05 USD | ₹44.80M 542.01K USD | 89.59 | ₹0.05 0.0006 USD | ||
| Vantex Resources Ltd. UD7C.F | €0.10 0.11 USD |
0
|
€495.35K 541.49K USD | €3.08K 3.37K USD | €0.10 0.11 USD | €0.10 0.11 USD | €495.35K 541.49K USD | 0 | -€0.03 -0.03 USD | ||
| ProTek Capital PRPM | $0.00 — |
0
|
$541.06K — | $650.00K — | $0.00 — | $0.00 — | $541.06K — | 0 | $0.00 — | ||
| Glen Eagle Resources Inc. GER.V | CA$0.00 0.0037 USD |
0
|
CA$729.01K 540.97K USD | CA$100.00K 74.21K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$729.01K 540.97K USD | 0 | -CA$0.01 -0.007 USD | ||
| Ionic Brands Corp. IONC.CN | CA$0.00 0.0037 USD |
0
|
CA$727.58K 539.91K USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$727.58K 539.91K USD | 0 | -CA$0.33 -0.2 USD | ||
| Balto Resources Ltd. BAL-H.V | CA$0.01 0.0074 USD |
0
|
CA$726.95K 539.44K USD | CA$7.00K 5.19K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$726.95K 539.44K USD | 0 | -CA$0.01 -0.007 USD | ||
| MPX International Corporation 2J6.F | €0.00 0.00054 USD |
0
|
€493.08K 539K USD | €120.00 131.18 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €493.08K 539K USD | 0 | -€0.12 -0.1 USD | ||
| MPX International Corporation 2J6.MU | €0.00 0.0010 USD |
0
|
€493.08K 539K USD | €34.00K 37.17K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €493.08K 539K USD | 0 | -€0.12 -0.1 USD | ||
| Technology Solutions Company TSCC | $0.00 — |
0
|
$538.84K — | $4.54K — | $0.00 — | $0.00 — | $538.84K — | 0 | $0.00 — | ||
| Fife Capital Corp. FFC-P.V | CA$0.20 0.15 USD |
0
|
CA$726.00K 538.74K USD | CA$7.50K 5.57K USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$726.00K 538.74K USD | 0 | -CA$0.03 -0.02 USD | ||
| VXL Instruments Limited VXLINSTR.BO | ₹3.34 0.04 USD |
-4.02
|
₹44.50M 538.43K USD | ₹229.00 2.77 USD | ₹3.34 0.04 USD | ₹3.40 0.04 USD | ₹44.50M 538.43K USD | 0 | -₹4.11 -0.04 USD | ||
| SGN Telecoms Limited SGNTE.BO | ₹0.55 0.0066 USD |
-9.84
|
₹44.45M 537.72K USD | ₹5.72K 69.18 USD | ₹0.55 0.0066 USD | ₹0.60 0.0072 USD | ₹44.45M 537.72K USD | 0 | -₹0.02 -0.0002 USD | ||
| Longview Tea Company Limited LONTE.BO | ₹14.82 0.18 USD |
0
|
₹44.41M 537.26K USD | ₹214.00 2.59 USD | ₹14.82 0.18 USD | ₹15.60 0.19 USD | ₹44.41M 537.26K USD | 0 | -₹0.79 -0.009 USD | ||
| Aananda Lakshmi Spinning Mills Limited AANANDALAK.BO | ₹12.65 0.15 USD |
0
|
₹44.27M 535.54K USD | ₹2.35K 28.37 USD | ₹12.65 0.15 USD | ₹12.65 0.15 USD | ₹44.27M 535.54K USD | 2.68 | ₹4.72 0.06 USD | ||
| MPX International Corporation MPXI.CN | CA$0.00 0.0037 USD |
0
|
CA$721.62K 535.48K USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$721.62K 535.48K USD | 0 | -CA$0.18 -0.1 USD | ||
| Vantex Resources Ltd. VAX.V | CA$0.15 0.11 USD |
0
|
CA$721.39K 535.31K USD | CA$13.50K 10.02K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$721.39K 535.31K USD | 0 | -CA$0.05 -0.03 USD | ||
| Sceptre Ventures Inc. SVP-H.V | CA$0.30 0.22 USD |
0
|
CA$720.50K 534.65K USD | CA$12.50K 9.28K USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$720.50K 534.65K USD | 3.00 | CA$0.10 0.07 USD | ||
| Cal Bay CBYI | $0.00 — |
0
|
$534.17K — | $600.00K — | $0.00 — | $0.00 — | $534.17K — | 0 | -$1.04 — | ||
| Moovly Media Inc. 0PV2.F | €0.00 0.0027 USD |
0
|
€487.57K 532.98K USD | €3.00K 3.28K USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €487.57K 532.98K USD | 0 | -€0.01 -0.01 USD | ||
| Vaxil Bio Ltd. VXL.V | CA$0.18 0.13 USD |
-7.69
|
CA$717.12K 532.15K USD | CA$6.03K 4.47K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$717.12K 532.15K USD | 1.00 | CA$0.18 0.13 USD | ||
| Greensmart GREN | $0.00 — |
0
|
$532.11K — | $5.00K — | $0.00 — | $0.00 — | $532.11K — | 0 | $0.00 — | ||
| Bareket Capital Ltd BRKT.TA | ILA 337.00 0.98 USD |
+0.96
|
ILA 182.04M 530.82K USD | ILA 115.00 0.34 USD | ILA 337.00 0.98 USD | ILA 337.00 0.98 USD | ILA 182.04M 530.82K USD | 0 | ILA 0.00 0 USD | ||
| Navoday Enterprises Limited NAVODAYENT.BO | ₹5.69 0.07 USD |
0
|
₹43.86M 530.62K USD | ₹12.00K 145.18 USD | ₹5.69 0.07 USD | ₹5.69 0.07 USD | ₹43.86M 530.62K USD | 1.66 | ₹3.41 0.04 USD | ||
| Rajkot Investment Trust Limited RAJKOTINV.BO | ₹43.75 0.53 USD |
+1.65
|
₹43.75M 529.3K USD | ₹70.00 0.85 USD | ₹43.75 0.53 USD | ₹46.00 0.56 USD | ₹43.75M 529.3K USD | 13.46 | ₹3.25 0.04 USD | ||
| Bessor Minerals TRYXF | $0.02 — |
0
|
$528.73K — | $20.00K — | $0.02 — | $0.02 — | $528.73K — | 0 | -$0.01 — | ||
| Abhishek Infraventures Limited ABHIINFRA.BO | ₹8.65 0.1 USD |
0
|
₹43.67M 528.38K USD | ₹30.00 0.36 USD | ₹8.65 0.1 USD | ₹8.65 0.1 USD | ₹43.67M 528.38K USD | 0 | -₹0.49 -0.005 USD | ||
| Lewinsky-Ofer Ltd. LEOF.TA | ILA 419.90 1.22 USD |
+9.06
|
ILA 181.10M 528.07K USD | ILA 10.00K 29.16 USD | ILA 385.00 1.12 USD | ILA 419.90 1.22 USD | ILA 181.10M 528.07K USD | 0 | -ILA 0.29 -0.0008 USD | ||
| Plaintree Systems Inc. NPT.CN | CA$0.06 0.04 USD |
0
|
CA$710.89K 527.52K USD | CA$400.00 296.82 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$710.89K 527.52K USD | 0 | -CA$0.23 -0.1 USD | ||
| Siddha Ventures Limited SIDDHA.BO | ₹4.35 0.05 USD |
-3.12
|
₹43.49M 526.17K USD | ₹2.23K 27.02 USD | ₹4.21 0.05 USD | ₹4.47 0.05 USD | ₹43.49M 526.17K USD | 0 | -₹0.66 -0.007 USD | ||
| Pool Safe PFFEF | $0.04 — |
0
|
$524.73K — | $100.00 — | $0.00 — | $0.00 — | $524.73K — | 0 | -$0.12 — | ||
| ECC Ventures 5 Corp. ECCV-P.V | CA$0.13 0.09 USD |
0
|
CA$706.25K 524.08K USD | CA$4.00K 2.97K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$706.25K 524.08K USD | 0 | -CA$0.03 -0.02 USD | ||
| iQ International AG IQL.F | €0.02 0.02 USD |
0
|
€478.54K 523.11K USD | €3.00K 3.28K USD | €0.02 0.02 USD | €0.02 0.02 USD | €478.54K 523.11K USD | 0 | -€4.65 -5.08 USD | ||
| GGL Resources GGLXF | $0.00 — |
0
|
$521.79K — | $8.00K — | $0.04 — | $0.04 — | $521.79K — | 0 | $0.00 — | ||
| Maven Brands Inc. MJ.CN | CA$0.02 0.01 USD |
0
|
CA$702.82K 521.53K USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$702.82K 521.53K USD | 0 | CA$0.00 0 USD | ||
| Exelerate Capital Corp. XCAP-P.V | CA$0.04 0.03 USD |
0
|
CA$702.41K 521.23K USD | CA$2.00K 1.48K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$702.41K 521.23K USD | 0 | -CA$0.01 -0.007 USD | ||
| ACE Edutrend Limited ACEEDU.BO | ₹4.70 0.06 USD |
0
|
₹43.06M 520.91K USD | ₹2.00K 24.2 USD | ₹4.70 0.06 USD | ₹4.70 0.06 USD | ₹43.06M 520.91K USD | 0 | -₹0.17 -0.002 USD | ||
| Multi Retail Group Ltd MRG.TA | ILA 676.00 1.97 USD |
+0.07
|
ILA 178.33M 520K USD | ILA 4.52K 13.19 USD | ILA 672.90 1.96 USD | ILA 676.00 1.97 USD | ILA 178.33M 520K USD | 15.72 | ILA 0.43 0.001 USD | ||
| The PMI PMIR | $0.25 — |
0
|
$518.61K — | $15.00 — | $3.28 — | $3.28 — | $518.61K — | 0 | -$4.50 — | ||
| Hanman Fit Ltd HANMAN.BO | ₹4.08 0.05 USD |
0
|
₹42.84M 518.29K USD | ₹8.40K 101.63 USD | ₹4.08 0.05 USD | ₹4.08 0.05 USD | ₹42.84M 518.29K USD | 0 | -₹0.29 -0.003 USD | ||
| Mednow MDNWF | $0.02 — |
0
|
$517.29K — | $7.50K — | $0.00 — | $0.00 — | $517.29K — | 0 | -$0.89 — | ||
| Alchemist Limited ALCHEM.NS | ₹3.15 0.04 USD |
0
|
₹42.71M 516.76K USD | ₹15.34K 185.56 USD | ₹3.15 0.04 USD | ₹3.15 0.04 USD | ₹42.71M 516.76K USD | 0 | -₹168.40 -2.03 USD | ||
| Shri Niwas Leasing & Finance Limited SHRINIWAS.BO | ₹10.64 0.13 USD |
0
|
₹42.53M 514.52K USD | ₹14.40K 174.23 USD | ₹10.64 0.13 USD | ₹11.16 0.14 USD | ₹42.53M 514.52K USD | 0.044 | ₹241.01 2.92 USD | ||
| Candlewood Hotel Company CNDL | $0.00 — |
0
|
$514.42K — | $1.28K — | $0.00 — | $0.00 — | $514.42K — | 0 | -$0.01 — | ||
| Krishna Filament Industries Limited KRIFILIND.BO | ₹5.46 0.07 USD |
0
|
₹42.51M 514.34K USD | ₹2.03K 24.5 USD | ₹5.46 0.07 USD | ₹5.46 0.07 USD | ₹42.51M 514.34K USD | 0 | ₹0.00 0 USD | ||
| Minoan Group Plc 61T.F | €0.00 0.00054 USD |
0
|
€470.48K 514.29K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €470.48K 514.29K USD | 0 | €0.00 0 USD | ||
| Fenix Entertainment S.p.A. 8V4.F | €0.00 0.00054 USD |
0
|
€470.28K 514.08K USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €470.28K 514.08K USD | 0 | -€0.12 -0.1 USD | ||
| Therapeutic TSOI | $0.00 — |
0
|
$512.27K — | $9.40M — | $0.00 — | $0.00 — | $512.27K — | 0 | $0.00 — | ||
| 52 Weeks Entertainment Limited SHAQUAK.BO | ₹1.21 0.01 USD |
+10
|
₹42.20M 510.61K USD | ₹82.16K 994.05 USD | ₹1.19 0.01 USD | ₹1.31 0.02 USD | ₹42.20M 510.61K USD | 0 | -₹0.03 -0.0003 USD | ||
| Water Ways WWTIF | $0.03 — |
0
|
$510.33K — | $5.05K — | $0.01 — | $0.01 — | $510.33K — | 0 | -$0.06 — | ||
| Ram-On Investments and Holdings (1999) Ltd RMN.TA | ILA 1,045.00 3.05 USD |
+0.1
|
ILA 174.88M 509.94K USD | ILA 597.00 1.74 USD | ILA 1,045.00 3.05 USD | ILA 1,066.00 3.11 USD | ILA 174.88M 509.94K USD | 2.76 | ILA 3.77 0.01 USD | ||
| Marksmen Energy Inc. MAH.V | CA$0.13 0.1 USD |
0
|
CA$687.04K 509.83K USD | CA$1.00 0.74 USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$687.04K 509.83K USD | 0 | -CA$0.16 -0.1 USD | ||
| Tanke Biosciences TNBI | $0.02 — |
0
|
$509.29K — | $5.00 — | $0.02 — | $0.02 — | $509.29K — | 0 | -$0.10 — | ||
| Global Bioenergies SA 1DK.F | €0.02 0.03 USD |
0
|
€465.86K 509.25K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €465.86K 509.25K USD | 0 | €0.00 0 USD | ||
| Green River Gold Corp. CCR.CN | CA$0.00 0.0037 USD |
0
|
CA$684.45K 507.9K USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$684.45K 507.9K USD | 0 | -CA$0.01 -0.007 USD | ||
| Hercules S.A - Fábrica de Talheres HETA4.SA | R$4.91 1 USD |
0
|
R$2.50M 507.54K USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.50M 507.54K USD | 3.25 | R$1.51 0.31 USD | ||
| Boosh Plant-Based Brands VGGIF | $0.00 — |
0
|
$507.37K — | $15.00K — | $0.00 — | $0.00 — | $507.37K — | 0 | -$0.10 — | ||
| Luduson G LDSN | $0.00 — |
0
|
$507.12K — | $500.00 — | $0.00 — | $0.00 — | $507.12K — | 0.044 | $0.02 — | ||
| Volaria AI Spolka Akcyjna 9XJ.F | €0.22 0.24 USD |
+2.83
|
€463.23K 506.37K USD | €0.00 0 USD | €0.21 0.23 USD | €0.22 0.24 USD | €463.23K 506.37K USD | 0 | -€0.03 -0.03 USD | ||
| Trade & Value AG TAV.HM | €1.30 1.42 USD |
0
|
€462.93K 506.04K USD | €0.00 0 USD | €1.30 1.42 USD | €1.30 1.42 USD | €462.93K 506.04K USD | 43.33 | €0.03 0.03 USD | ||
| Consolidated Tech AG 5KN.DU | €1.85 2.02 USD |
0
|
€462.50K 505.57K USD | €0.00 0 USD | €1.85 2.02 USD | €1.85 2.02 USD | €462.50K 505.57K USD | 0 | -€0.22 -0.2 USD | ||
| LifeClean International AB (publ) 651.F | €0.00 0.00043 USD |
0
|
€462.45K 505.52K USD | €155.20K 169.66K USD | €0.00 0.00043 USD | €0.00 0.00043 USD | €462.45K 505.52K USD | 0 | -€0.01 -0.01 USD | ||
| Minera IRL Limited DZX.F | €0.00 0.0021 USD |
0
|
€462.27K 505.32K USD | €11.11K 12.15K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €462.27K 505.32K USD | 0 | -€0.07 -0.07 USD | ||
| SBD Capital Corp SBD.CN | CA$0.28 0.21 USD |
0
|
CA$680.82K 505.21K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$680.82K 505.21K USD | 0 | CA$0.00 0 USD | ||
| Hybrid Energy HYBE | $0.00 — |
0
|
$503.80K — | $700.00K — | $0.00 — | $0.00 — | $503.80K — | 0 | $0.00 — | ||
| Cindrella Financial Services Limited CINDRELL.BO | ₹10.00 0.12 USD |
0
|
₹41.60M 503.29K USD | ₹100.00 1.21 USD | ₹10.00 0.12 USD | ₹10.00 0.12 USD | ₹41.60M 503.29K USD | 17.54 | ₹0.57 0.006 USD | ||
| Sea TV Network Limited SEATV.BO | ₹3.46 0.04 USD |
+0.29
|
₹41.59M 503.16K USD | ₹110.00 1.33 USD | ₹3.46 0.04 USD | ₹3.46 0.04 USD | ₹41.59M 503.16K USD | 8.04 | ₹0.43 0.005 USD | ||
| Comstock Metals CMMMF | $0.02 — |
0
|
$501.46K — | $27.00 — | $0.01 — | $0.01 — | $501.46K — | 0.56 | $0.03 — | ||
| Klondike Silver Corp K1SN.F | €0.02 0.02 USD |
0
|
€457.10K 499.67K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €457.10K 499.67K USD | 0 | €0.00 0 USD | ||
| Columbus Energy Limited CEL-H.V | CA$0.03 0.02 USD |
0
|
CA$672.31K 498.89K USD | CA$55.00 40.81 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$672.31K 498.89K USD | 0 | CA$0.00 0 USD | ||
| Ekam Leasing and Finance Co. Ltd. EKAMLEA.BO | ₹6.86 0.08 USD |
0
|
₹41.16M 497.97K USD | ₹622.00 7.53 USD | ₹6.86 0.08 USD | ₹7.20 0.09 USD | ₹41.16M 497.97K USD | 0 | -₹2.07 -0.02 USD | ||
| Scomi Energy Services Bhd 7045.KL | MYR 0.00 0.0010 USD |
0
|
MYR 2.34M 497.9K USD | MYR 21.95M 4.67M USD | MYR 0.00 0.0010 USD | MYR 0.01 0.0021 USD | MYR 2.34M 497.9K USD | 0 | -MYR 0.09 -0.01 USD | ||
| Tridev Infraestates Limited ASHUTPM.BO | ₹6.30 0.08 USD |
0
|
₹41.11M 497.36K USD | ₹20.00 0.24 USD | ₹6.30 0.08 USD | ₹6.30 0.08 USD | ₹41.11M 497.36K USD | 0 | ₹0.00 0 USD | ||
| co.don AG CNW.F | €0.02 0.02 USD |
-5.56
|
€454.30K 496.61K USD | €15.00 16.4 USD | €0.02 0.02 USD | €0.02 0.02 USD | €454.30K 496.61K USD | 0 | -€1.78 -1.9 USD | ||
| Justera Health SCRSF | $0.00 — |
0
|
$495.83K — | $150.40K — | $0.00 — | $0.00 — | $495.83K — | 0 | -$0.01 — | ||
| Sturdy Industries Limited STURDY.BO | ₹0.27 0.0032 USD |
0
|
₹40.84M 494.08K USD | ₹211.60K 2.56K USD | ₹0.25 0.0030 USD | ₹0.27 0.0032 USD | ₹40.84M 494.08K USD | 0 | -₹0.53 -0.006 USD | ||
| Sassy Gold Corp. SASY.CN | CA$0.04 0.03 USD |
0
|
CA$665.48K 493.83K USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$665.48K 493.83K USD | 0 | -CA$2.28 -1.6 USD | ||
| Alchemist Limited ALCHEM.BO | ₹3.01 0.04 USD |
0
|
₹40.81M 493.79K USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹40.81M 493.79K USD | 0 | -₹168.40 -2.03 USD | ||
| Hynion AS 36R.F | €0.00 0.00065 USD |
0
|
€450.35K 492.29K USD | €5.00K 5.47K USD | €0.00 0.00065 USD | €0.00 0.00065 USD | €450.35K 492.29K USD | 0 | -€0.02 -0.02 USD | ||
| Aequus Pharmaceuticals Inc AQS.V | CA$0.00 0.0037 USD |
0
|
CA$663.17K 492.11K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$663.17K 492.11K USD | 0 | CA$0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||