Ergebnisseite 605 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Averbuch Formica Center Ltd.
AVER.TA
IL
|
ILA 2,030.00 5.92 USD |
-2.03
|
ILA 170.94M 498.46K USD | ILA 3.54K 10.33 USD | ILA 1,951.00 5.69 USD | ILA 2,040.00 5.95 USD | ILA 170.94M 498.46K USD | 7.23 | ILA 2.81 0.008 USD | ||
Scomi Energy Services Bhd
7045.KL
MY
|
MYR 0.00 0.0010 USD |
0
|
MYR 2.34M 497.9K USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 2.34M 497.9K USD | 0 | MYR 0.00 0 USD | ||
Indo Credit Capital Limited
INDOCRED.BO
IN
|
₹5.69 0.07 USD |
+4.98
|
₹41.14M 497.76K USD | ₹400.00 4.84 USD | ₹5.69 0.07 USD | ₹5.69 0.07 USD | ₹41.14M 497.76K USD | 40.64 | ₹0.14 0.001 USD | ||
Bowler Metcalf Limited
BCF.JO
ZA
|
ZAC 1,360.00 0.73 USD |
0
|
ZAC 931.87M 497.57K USD | ZAC 668.00 0.36 USD | ZAC 1,360.00 0.73 USD | ZAC 1,360.00 0.73 USD | ZAC 931.87M 497.57K USD | 7.08 | ZAC 1.92 0.001 USD | ||
|
Orad Ltd
ORAD.TA
IL
|
ILA 182.70 0.53 USD |
0
|
ILA 170.47M 497.08K USD | ILA 5.47K 15.96 USD | ILA 182.70 0.53 USD | ILA 182.70 0.53 USD | ILA 170.47M 497.08K USD | 33.83 | ILA 0.05 0.0001 USD | ||
Azincourt Energy Corp.
A0U.F
DE
|
€0.00 0.0057 USD |
0
|
€430.30K 496.71K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €430.30K 496.71K USD | 0 | €0.00 0 USD | ||
|
Rajkot Investment Trust Limited
RAJKOTINV.BO
IN
|
₹41.00 0.5 USD |
-4.65
|
₹41.00M 496.03K USD | ₹2.00 0.02 USD | ₹41.00 0.5 USD | ₹41.00 0.5 USD | ₹41.00M 496.03K USD | 31.53 | ₹1.30 0.02 USD | ||
York Timber Holdings Limited
YRK.JO
ZA
|
ZAC 200.00 0.11 USD |
0
|
ZAC 928.78M 495.92K USD | ZAC 271.00 0.14 USD | ZAC 200.00 0.11 USD | ZAC 200.00 0.11 USD | ZAC 928.78M 495.92K USD | 6.89 | ZAC 0.29 0.0001 USD | ||
Justera Health
SCRSF
US
|
$0.00 — |
0
|
$495.83K — | $150.40K — | $0.00 — | $0.00 — | $495.83K — | 0 | -$0.01 — | ||
|
SBL Infratech Limited
SBLI.BO
IN
|
₹50.50 0.61 USD |
+7.68
|
₹40.97M 495.66K USD | ₹8.40K 101.63 USD | ₹50.00 0.6 USD | ₹51.80 0.63 USD | ₹40.97M 495.66K USD | 265.78 | ₹0.19 0.002 USD | ||
BlockchainK2 Corp.
KRL2.F
DE
|
€0.01 0.01 USD |
-8.33
|
€429.09K 495.31K USD | €2.26K 2.6K USD | €0.01 0.01 USD | €0.01 0.01 USD | €429.09K 495.31K USD | 0 | -€0.02 -0.02 USD | ||
|
Vision Corporation Limited
VISIONCO.BO
IN
|
₹2.05 0.02 USD |
-2.84
|
₹40.94M 495.29K USD | ₹5.22K 63.1 USD | ₹2.01 0.02 USD | ₹2.21 0.03 USD | ₹40.94M 495.29K USD | 0 | -₹0.24 -0.002 USD | ||
Jangada Mines Plc
JMU.SG
DE
|
€0.00 0.00057 USD |
0
|
€429.04K 495.25K USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €429.04K 495.25K USD | 0 | €0.00 0 USD | ||
Sassy Gold Corp.
SASY.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$665.48K 493.83K USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$665.48K 493.83K USD | 0 | -CA$2.28 -1.6 USD | ||
|
Alchemist Limited
ALCHEM.BO
IN
|
₹3.01 0.04 USD |
0
|
₹40.81M 493.79K USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹40.81M 493.79K USD | 0 | -₹168.40 -2.03 USD | ||
|
Brand Group (M.G) Ltd
BRND.TA
IL
|
ILA 281.00 0.82 USD |
0
|
ILA 169.21M 493.41K USD | ILA 1.07K 3.11 USD | ILA 281.00 0.82 USD | ILA 281.00 0.82 USD | ILA 169.21M 493.41K USD | 0 | -ILA 0.07 -0.0002 USD | ||
Co-Diagnostics, Inc.
C97.MU
DE
|
€0.20 0.24 USD |
0
|
€427.39K 493.35K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €427.39K 493.35K USD | 0 | €0.00 0 USD | ||
Aequus Pharmaceuticals Inc
AQS.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$663.17K 492.11K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$663.17K 492.11K USD | 0 | CA$0.00 0 USD | ||
Clarent
CLRN
US
|
$0.00 — |
0
|
$492.02K — | $300.00 — | $0.00 — | $0.00 — | $492.02K — | 0 | $0.00 — | ||
Gstaad Capital Corp
GTD-H.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$658.58K 488.71K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$658.58K 488.71K USD | 0 | CA$0.00 0 USD | ||
|
Ovation Science Inc.
0VH.F
DE
|
€0.01 0.01 USD |
0
|
€422.86K 488.12K USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €422.86K 488.12K USD | 0 | -€0.01 -0.01 USD | ||
|
Lesico Ltd
LSCO.TA
IL
|
ILA 328.30 0.96 USD |
-0.3
|
ILA 167.25M 487.69K USD | ILA 2.85K 8.31 USD | ILA 328.30 0.96 USD | ILA 329.30 0.96 USD | ILA 167.25M 487.69K USD | 0 | -ILA 0.14 -0.0003 USD | ||
Manz AG
M5Z.F
DE
|
€0.04 0.05 USD |
0
|
€422.34K 487.53K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €422.34K 487.53K USD | 0 | €0.00 0 USD | ||
|
Blue Diamond Ventures
BLDV
US
|
$0.00 — |
0
|
$487.06K — | $20.00K — | $0.00 — | $0.00 — | $487.06K — | 0 | $0.00 — | ||
Silver Spruce Resources Inc.
S6Q1.F
DE
|
€0.02 0.02 USD |
0
|
€421.40K 486.43K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €421.40K 486.43K USD | 0 | €0.00 0 USD | ||
Airborne Wireless Network
ABWN
US
|
$0.00 — |
0
|
$486.27K — | $4.96M — | $0.00 — | $0.00 — | $486.27K — | 0.000000010 | $15.53K — | ||
|
Baltic I Acquisition Corp.
BLTC-P.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$654.83K 485.92K USD | CA$82.12K 60.94K USD | CA$0.07 0.05 USD | CA$0.09 0.06 USD | CA$654.83K 485.92K USD | 0 | CA$0.00 0 USD | ||
Gold'n Futures Mineral
GFTRF
US
|
$0.16 — |
0
|
$485.73K — | $8.50K — | $0.00 — | $0.00 — | $485.73K — | 0 | -$0.03 — | ||
SB Technology
VGLS
US
|
$0.46 — |
0
|
$485.20K — | $0.00 — | $0.00 — | $0.00 — | $485.20K — | 0 | $0.00 — | ||
|
Simclar
SIMC
US
|
$0.00 — |
0
|
$484.90K — | $200.00 — | $0.00 — | $0.00 — | $484.90K — | 0 | $0.00 — | ||
Bareket Capital Ltd
BRKT.TA
IL
|
ILA 307.80 0.9 USD |
+2.67
|
ILA 166.27M 484.83K USD | ILA 11.00 0.03 USD | ILA 307.80 0.9 USD | ILA 307.80 0.9 USD | ILA 166.27M 484.83K USD | 0 | ILA 0.00 0 USD | ||
|
Rainy Mountain Royalty Corp.
EK7C.F
DE
|
€0.02 0.02 USD |
+39.13
|
€420.00K 484.82K USD | €4.40K 5.08K USD | €0.01 0.01 USD | €0.02 0.02 USD | €420.00K 484.82K USD | 1.60 | €0.01 0.01 USD | ||
|
Ireka Corporation Berhad
8834.KL
MY
|
MYR 0.01 0.0021 USD |
0
|
MYR 2.28M 484.34K USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 2.28M 484.34K USD | 0 | MYR 0.00 0 USD | ||
|
Waverunner Capital
CHMJF
US
|
$0.05 — |
0
|
$483.22K — | $13.00 — | $0.10 — | $0.10 — | $483.22K — | 0 | -$0.01 — | ||
|
Blockmint
BKLIF
US
|
$0.01 — |
0
|
$482.43K — | $10.00K — | $0.00 — | $0.00 — | $482.43K — | 0 | $0.00 — | ||
James Bay Resources
JMBRF
US
|
$0.00 — |
0
|
$482.26K — | $13.00K — | $0.02 — | $0.02 — | $482.26K — | 0 | -$0.01 — | ||
|
Affinity Metals Corp.
34IA.F
DE
|
€0.01 0.0069 USD |
0
|
€417.35K 481.76K USD | €1.00K 1.15K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €417.35K 481.76K USD | 0 | €0.00 0 USD | ||
|
Golden House Ltd
GOHO.TA
IL
|
ILA 1,063.00 3.1 USD |
+0.09
|
ILA 164.94M 480.96K USD | ILA 104.00 0.3 USD | ILA 1,060.00 3.09 USD | ILA 1,063.00 3.1 USD | ILA 164.94M 480.96K USD | 13.12 | ILA 0.81 0.002 USD | ||
|
MPS Pharmaa Limited
ADVIKLA.BO
IN
|
₹2.08 0.03 USD |
0
|
₹39.75M 480.93K USD | ₹600.00 7.26 USD | ₹2.08 0.03 USD | ₹2.08 0.03 USD | ₹39.75M 480.93K USD | 0 | -₹0.55 -0.006 USD | ||
ParkVida
PRKV
US
|
$0.01 — |
0
|
$480.90K — | $900.00 — | $0.01 — | $0.01 — | $480.90K — | 0 | -$0.04 — | ||
|
The Limestone Boat Company
LMSBF
US
|
$0.00 — |
0
|
$478.66K — | $0.00 — | $0.00 — | $0.00 — | $478.66K — | 0 | $0.00 — | ||
|
Ram-On Investments and Holdings (1999) Ltd
RMN.TA
IL
|
ILA 980.00 2.86 USD |
+1.8
|
ILA 164.00M 478.22K USD | ILA 419.00 1.22 USD | ILA 962.00 2.81 USD | ILA 980.00 2.86 USD | ILA 164.00M 478.22K USD | 2.59 | ILA 3.77 0.01 USD | ||
Aker Horizons ASA
7QF.MU
DE
|
€0.00 0.00069 USD |
0
|
€414.21K 478.14K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €414.21K 478.14K USD | 0 | €0.00 0 USD | ||
Fashion Bel Air S.A.
ALFBA.PA
FR
|
€0.03 0.03 USD |
0
|
€414.00K 477.9K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €414.00K 477.9K USD | 0 | €0.00 0 USD | ||
Leonovus Inc.
LE4A.F
DE
|
€0.02 0.02 USD |
0
|
€412.22K 475.84K USD | €5.00K 5.77K USD | €0.02 0.02 USD | €0.02 0.02 USD | €412.22K 475.84K USD | 0 | €0.00 0 USD | ||
|
O2Gold Inc
6210.MU
DE
|
€0.02 0.02 USD |
0
|
€411.59K 475.12K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €411.59K 475.12K USD | 0 | €0.00 0 USD | ||
AMPD Ventures Inc.
2Q0.F
DE
|
€0.00 0.0023 USD |
0
|
€411.55K 475.06K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €411.55K 475.06K USD | 0 | €0.00 0 USD | ||
Garb Oil & Power
GARB
US
|
$0.00 — |
0
|
$474.98K — | $500.00K — | $0.00 — | $0.00 — | $474.98K — | 0 | $0.00 — | ||
Meyer Burger
MYBUF
US
|
$0.01 — |
0
|
$474.58K — | $200.00 — | $1.53 — | $1.53 — | $474.58K — | 0 | -$13.31 — | ||
|
Puget
PUGE
US
|
$0.00 — |
0
|
$474.57K — | $100.00K — | $0.00 — | $0.00 — | $474.57K — | 0 | $0.00 — | ||
Groupimo S.A.
ALIMO.PA
FR
|
€0.31 0.36 USD |
0
|
€411.02K 474.46K USD | €5.00 5.77 USD | €0.31 0.36 USD | €0.31 0.36 USD | €411.02K 474.46K USD | 3.87 | €0.08 0.09 USD | ||
|
CI Systems (Israel) Ltd.
CISY.TA
IL
|
ILA 1,500.00 4.37 USD |
-2.53
|
ILA 162.63M 474.22K USD | ILA 7.34K 21.4 USD | ILA 1,500.00 4.37 USD | ILA 1,718.00 5.01 USD | ILA 162.63M 474.22K USD | 0 | -ILA 0.22 -0.0006 USD | ||
Hardcore Discoveries
MAKAF
US
|
$0.03 — |
0
|
$473.94K — | $10.00 — | $0.03 — | $0.03 — | $473.94K — | 0 | -$0.01 — | ||
|
GCM Commodity & Derivatives Limited
GCMCOMM.BO
IN
|
₹5.27 0.06 USD |
0
|
₹39.14M 473.53K USD | ₹12.00K 145.18 USD | ₹5.03 0.06 USD | ₹5.27 0.06 USD | ₹39.14M 473.53K USD | 0 | -₹4.29 -0.05 USD | ||
Openn Negotiation Limited
OPN.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$677.51K 473.28K USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$677.51K 473.28K USD | 0 | A$0.00 0 USD | ||
|
Tarrina Resources Limited
MBX.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$676.65K 472.69K USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$676.65K 472.69K USD | 0 | A$0.00 0 USD | ||
|
iZafe Group AB (publ)
M02.SG
DE
|
€0.00 0.0011 USD |
0
|
€409.22K 472.37K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €409.22K 472.37K USD | 0 | €0.00 0 USD | ||
|
Compass Venture Inc.
CVI-P.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$636.20K 472.1K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$636.20K 472.1K USD | 0 | CA$0.00 0 USD | ||
Huddled Group Plc
6XK.F
DE
|
€0.00 0.00057 USD |
0
|
€407.61K 470.52K USD | €72.00 83.11 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €407.61K 470.52K USD | 0 | -€0.02 -0.02 USD | ||
|
Athena Constructions Limited
ATHCON.BO
IN
|
₹5.18 0.06 USD |
0
|
₹38.85M 470.02K USD | ₹17.50K 211.72 USD | ₹5.17 0.06 USD | ₹5.32 0.06 USD | ₹38.85M 470.02K USD | 0 | -₹0.90 -0.01 USD | ||
Bee Vectoring Technologies International Inc
1UR1.F
DE
|
€0.00 0.0023 USD |
0
|
€406.63K 469.38K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €406.63K 469.38K USD | 0 | €0.00 0 USD | ||
|
Cambex
CBEX
US
|
$0.00 — |
0
|
$468.59K — | $20.60K — | $0.00 — | $0.00 — | $468.59K — | 0 | $0.00 — | ||
Elron Ventures Ltd
ELRN.TA
IL
|
ILA 300.40 0.88 USD |
-0.07
|
ILA 160.48M 467.96K USD | ILA 29.06K 84.72 USD | ILA 297.10 0.87 USD | ILA 300.60 0.88 USD | ILA 160.48M 467.96K USD | 12.01 | ILA 0.25 0.0007 USD | ||
|
Noble Metal Group Incorporated
NMG-H.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$630.53K 467.89K USD | CA$1.00K 742.06 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$630.53K 467.89K USD | 0 | -CA$0.02 -0.01 USD | ||
|
Richa Industries Limited
RICHAIND.BO
IN
|
₹1.65 0.02 USD |
0
|
₹38.66M 467.72K USD | ₹2.27K 27.4 USD | ₹1.65 0.02 USD | ₹1.78 0.02 USD | ₹38.66M 467.72K USD | 0 | -₹7.94 -0.09 USD | ||
WeedHire
WDHR
US
|
$0.00 — |
0
|
$467.19K — | $1.00M — | $0.00 — | $0.00 — | $467.19K — | 0 | -$0.03 — | ||
|
Golkonda Aluminium Extrusions Limited
GOLKONDA.BO
IN
|
₹7.31 0.09 USD |
-0.14
|
₹38.52M 466.03K USD | ₹15.64K 189.27 USD | ₹7.31 0.09 USD | ₹7.72 0.09 USD | ₹38.52M 466.03K USD | 43.00 | ₹0.17 0.002 USD | ||
|
STG International Ltd.
STG.TA
IL
|
ILA 3,336.00 9.73 USD |
-1.27
|
ILA 159.68M 465.62K USD | ILA 2.03K 5.92 USD | ILA 3,313.00 9.66 USD | ILA 3,379.00 9.85 USD | ILA 159.68M 465.62K USD | 38.34 | ILA 0.87 0.002 USD | ||
|
Good Gamer Entertainment
GGAMF
US
|
$0.08 — |
0
|
$464.45K — | $44.00 — | $0.11 — | $0.11 — | $464.45K — | 0 | -$0.03 — | ||
|
Metalite Resources
JNCCD
US
|
$0.10 — |
0
|
$461.16K — | $0.00 — | $0.00 — | $0.00 — | $461.16K — | 0 | $0.00 — | ||
Desarrolladora Homex, S.A.B. de C.V.
HOMEX.MX
MX
|
MX$0.00 0.000059 USD |
0
|
MX$7.78M 460.83K USD | MX$0.00 0 USD | MX$0.00 0.000059 USD | MX$0.00 0.000059 USD | MX$7.78M 460.83K USD | 0.033 | MX$0.03 0.001 USD | ||
Grow
GRSO
US
|
$0.00 — |
0
|
$460.60K — | $10.00K — | $0.00 — | $0.00 — | $460.60K — | 0 | $0.00 — | ||
Energy Resort Fundo De Investimento Imobiliario
EGYR11.SA
BR
|
R$2.98 0.6 USD |
0
|
R$2.27M 460.46K USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.27M 460.46K USD | 0.11 | R$26.13 5.3 USD | ||
|
Ralco Agencies Ltd
RLCO.TA
IL
|
ILA 3,860.00 11.26 USD |
+0.08
|
ILA 157.60M 459.56K USD | ILA 995.00 2.9 USD | ILA 3,860.00 11.26 USD | ILA 4,034.00 11.76 USD | ILA 157.60M 459.56K USD | 5.36 | ILA 7.20 0.02 USD | ||
|
CMI Limited
CMICABLES.NS
IN
|
₹2.37 0.03 USD |
0
|
₹37.99M 459.56K USD | ₹1.68K 20.35 USD | ₹2.37 0.03 USD | ₹2.54 0.03 USD | ₹37.99M 459.56K USD | 0 | -₹0.71 -0.008 USD | ||
|
Tradelink Electronic Commerce Limited
T2E.SG
DE
|
€0.00 0.00057 USD |
0
|
€398.03K 459.46K USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €398.03K 459.46K USD | 0.050 | €0.01 0.01 USD | ||
BATM Advanced Communications Ltd.
BVC.TA
IL
|
ILA 46.20 0.13 USD |
0
|
ILA 157.12M 458.15K USD | ILA 22.00 0.06 USD | ILA 46.20 0.13 USD | ILA 46.20 0.13 USD | ILA 157.12M 458.15K USD | 0 | -ILA 0.11 -0.0003 USD | ||
|
Hydro Power
PYBX
US
|
$5.35 — |
0
|
$456.84K — | $0.00 — | $0.00 — | $0.00 — | $456.84K — | 0 | $0.00 — | ||
One Bullion Limited
IGP.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$612.20K 454.29K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$612.20K 454.29K USD | 0 | CA$0.00 0 USD | ||
Redan S.A.
RDN.WA
PL
|
PLN 0.05 0.01 USD |
0
|
PLN 1.79M 453.82K USD | PLN 0.00 0 USD | PLN 0.05 0.01 USD | PLN 0.05 0.01 USD | PLN 1.79M 453.82K USD | 0 | -PLN 0.43 -0.1 USD | ||
Newlist AB (publ)
EKOBOT.ST
SE
|
SEK 0.20 0.02 USD |
0
|
SEK 4.63M 452.31K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 4.63M 452.31K USD | 0 | SEK 0.00 0 USD | ||
Marksmen Energy Inc.
MAH.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$607.77K 451K USD | CA$125.00 92.76 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$607.77K 451K USD | 0 | -CA$0.19 -0.1 USD | ||
|
Franklin Credit Management
FCRM
US
|
$0.04 — |
0
|
$450.97K — | $25.10K — | $0.10 — | $0.10 — | $450.97K — | 0 | -$0.28 — | ||
|
Multipurpose Trading and Agencies Limited
ZMULTIPU.BO
IN
|
₹7.51 0.09 USD |
+4.89
|
₹37.17M 449.75K USD | ₹4.85K 58.69 USD | ₹7.51 0.09 USD | ₹7.51 0.09 USD | ₹37.17M 449.75K USD | 30.03 | ₹0.25 0.003 USD | ||
Candelaria Mining Corp.
CDELF
US
|
$0.00 — |
0
|
$449.62K — | $5.00K — | $0.01 — | $0.01 — | $449.62K — | 0 | $0.00 — | ||
Organic Potash Corporation
OPC.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$605.63K 449.41K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$605.63K 449.41K USD | 0 | CA$0.00 0 USD | ||
AMPD Ventures Inc.
AMPD.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$601.67K 446.47K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$601.67K 446.47K USD | 0 | CA$0.00 0 USD | ||
Vantex Resources Ltd
VAX.V
CA
|
CA$0.13 0.09 USD |
0
|
CA$601.16K 446.09K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$601.16K 446.09K USD | 0 | CA$0.00 0 USD | ||
Tevano Systems Holdings Inc.
TEVO.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$600.65K 445.72K USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$600.65K 445.72K USD | 0 | -CA$0.03 -0.02 USD | ||
Co-Diagnostics, Inc.
C97.F
DE
|
€0.17 0.2 USD |
0
|
€386.06K 445.64K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €386.06K 445.64K USD | 0 | €0.00 0 USD | ||
PPJ Healthcare Enterprises
PPJE
US
|
$0.00 — |
0
|
$445.24K — | $500.00 — | $0.00 — | $0.00 — | $445.24K — | 0 | $0.00 — | ||
|
Mustek Limited
MST.JO
ZA
|
ZAC 1,540.00 0.82 USD |
0
|
ZAC 833.63M 445.11K USD | ZAC 90.00 0.05 USD | ZAC 1,501.00 0.8 USD | ZAC 1,540.00 0.82 USD | ZAC 833.63M 445.11K USD | 7.73 | ZAC 1.99 0.001 USD | ||
Simplex Papers Limited
SIMPLXPAP.BO
IN
|
₹1,225.00 14.82 USD |
0
|
₹36.77M 444.82K USD | ₹5.00 0.06 USD | ₹1,225.00 14.82 USD | ₹1,225.00 14.82 USD | ₹36.77M 444.82K USD | 0 | -₹37.90 -0.4 USD | ||
Trend Exploration
TRDX
US
|
$0.02 — |
0
|
$443.15K — | $10.00 — | $0.02 — | $0.02 — | $443.15K — | 0 | -$1.65 — | ||
|
Nextcom Ltd.
NXTM.TA
IL
|
ILA 1,010.00 2.95 USD |
0
|
ILA 151.90M 442.95K USD | ILA 5.16K 15.03 USD | ILA 997.00 2.91 USD | ILA 1,011.00 2.95 USD | ILA 151.90M 442.95K USD | 0 | -ILA 0.07 -0.0002 USD | ||
|
OM Holdings Limited
7O2.SG
DE
|
€0.00 0.00057 USD |
0
|
€383.13K 442.26K USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €383.13K 442.26K USD | 0 | -€0.02 -0.02 USD | ||
|
Vardhman Concrete Limited
VARDHMAN.BO
IN
|
₹5.10 0.06 USD |
0
|
₹36.50M 441.57K USD | ₹422.00 5.11 USD | ₹5.08 0.06 USD | ₹5.10 0.06 USD | ₹36.50M 441.57K USD | 0 | -₹0.19 -0.002 USD | ||
T-Bull S.A.
TBL.WA
PL
|
PLN 1.46 0.37 USD |
-1.35
|
PLN 1.73M 440.97K USD | PLN 400.00 101.67 USD | PLN 1.46 0.37 USD | PLN 1.46 0.37 USD | PLN 1.73M 440.97K USD | 0 | -PLN 2.95 -0.7 USD | ||
|
Hanna Capital Corp.
04U1.F
DE
|
€0.00 0.0023 USD |
-20
|
€381.81K 440.74K USD | €8.00K 9.23K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €381.81K 440.74K USD | 0 | €0.00 0 USD | ||
|
Integrated Drilling Equipment
IRIG
US
|
$0.05 — |
0
|
$440.50K — | $6.92K — | $0.00 — | $0.00 — | $440.50K — | 0 | -$0.03 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
