Ergebnisseite 605 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12292)
- Argentinien (395)
- Australien (2974)
- Österreich (2379)
- Belgien (137)
- Brasilien (1783)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (51)
- Dänemark (542)
- Ägypten (181)
- Finnland (174)
- Frankreich (826)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (499)
- Italien (466)
- Japan (3550)
- Malaysia (920)
- Mexiko (917)
- Niederlande (190)
- Neuseeland (197)
- Norwegen (363)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (807)
- Schweiz (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (274)
- Baustoffe (425)
- Chemikalien (555)
- Spezialchemikalien (1203)
- Holz Produktion (137)
- Papier und Papierprodukte (235)
- Alu (130)
- Kupfer (152)
- Andere Industriemetalle und Bergbau (1868)
- Gold (1077)
- Silber (57)
- Andere Edelmetalle und Bergbau (473)
- Kokskohle (54)
- Stahl (685)
- Auto und LKW Vertragshändler (170)
- Automobilhersteller (320)
- Autoteile (1024)
- Freizeitfahrzeuge (62)
- Einrichtung, Ausstattung und Geräte (449)
- Wohnungsbau (162)
- Textilherstellung (479)
- Bekleidungsherstellung (391)
- Schuhe und Accessoires (183)
- Verpackungen und Behältnisse (408)
- Persönliche Dienstleistungen (111)
- Restaurants (426)
- Einzelhandel der Bekleidung (236)
- Kaufhäuser (241)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (236)
- Internet-Einzelhandel (308)
- Fachhandel (416)
- Glücksspiel (128)
- Freizeit (331)
- Unterkunft (283)
- Kurorte und Kasinos (159)
- Reisedienstleistungen (173)
- Vermögensverwaltung (1458)
- Banken-diversifiziert (223)
- Banken-Regional (1682)
- Hypothekenfinanzierung (132)
- Börsen (725)
- Finanzdaten & Börsen (140)
- Lebensversicherung (187)
- Sach-und Unfallversicherung (201)
- Versicherungen-Rückversicherung (50)
- Spezialversicherungen (58)
- Versicherungsmakler (53)
- Versicherung-Diversifizierte (230)
- Mantelgesellschaften (282)
- Finanzkonglomerate (94)
- Kreditdienstleistungen (526)
- Immobilien-Entwicklung (671)
- Immobilien-Dienstleistungen (929)
- Immobilien-diversifiziert (236)
- REIT-Medizinische Einrichtungen (48)
- REIT-Hotel und Motel (65)
- REIT-Industrielle (108)
- REIT-Büro (125)
- REIT-Wohnimmobilien (79)
- REIT-Einzelhandel (156)
- REIT-Hypothek (93)
- REIT-Spezialität (68)
- REIT-Diversifizierte (223)
- Getränke-Brauereien (128)
- Getränke-Weinkellereien und Brennereien (168)
- Getränke-Alkoholfreie (155)
- Konditoren (159)
- Landwirtschaftliche Erzeugnisse (492)
- Haushalts und persönliche Produkte (443)
- Verpackte Lebensmittel (1058)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (236)
- Discountern (78)
- Speisenverteilung (160)
- Lebensmittelgeschäfte (189)
- Tabak (89)
- Biotechnologie (1697)
- Arzneimittelhersteller-Allgemeines (218)
- Arzneimittelherstellern-Spezielle und Generische (955)
- Gesundheitsprogrammen (43)
- Medizinische Versorgungseinrichtungen (421)
- Pharmazeutischen Einzelhändler (104)
- Gesundheitsinformationsdienste (236)
- Medizinische Geräte (671)
- Medizinische Geräte und Materialien (416)
- Medizinische Diagnostik und Forschung (321)
- Medizinische Vertrieb (120)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (112)
- Dienstprogramme-erneuerbar (350)
- Versorgungsunternehmen-Geregelte Wasser (122)
- Versorgungsunternehmen-Geregelte Elektro (363)
- Versorgungsunternehmen-Geregelte Gas (165)
- Versorgungsunternehmen-Diverzifierte (155)
- Telekommunikationsdienstleistungen (724)
- Werbeagenturen (382)
- Verlag (206)
- Übertragungen (167)
- Unterhaltung (498)
- Internet-Inhalte und Information (374)
- Elektronische Spiele und Multimedia (376)
- Öl und Gasbohrungen (53)
- Öl und Gas-Exploration und Produktion (731)
- Öl und Gas-Integrierte (177)
- Öl und Gas-Midstream (173)
- Öl und Gas-Raffination und Vermarktung (231)
- Öl und Gasanlagen und Dienstleistungen (348)
- Kraftwerkskohle (190)
- Uran (102)
- Raumfahrt-und Verteidigungsindustrie (455)
- Spezielle Unternehmensdienstleistungen (471)
- Beratungsleistungen (138)
- Miet-und Leasingdienstleistungen (165)
- Schutz und Sicherungsdienstleistungen (199)
- Personalvermittlung und Personaldienstleistungen (201)
- Konglomerate (630)
- Ingenieurwesen und Bau (1333)
- Infrastrukturbetrieb (129)
- Bauprodukte und Ausrüstung (418)
- Farm & Schwere Baumaschinen (329)
- Industrielle Handelsgeschäft (192)
- Geschäftsausstattung & Zubehör (120)
- Spezielle Industriemaschinen (1487)
- Metallerzeugung (357)
- Umweltschutz-und Behandlungskontrolle (202)
- Werkzeuge und Zubehör (227)
- Elektrische Ausrüstung & Teile (766)
- Flughäfen und Luftverkehrsdienste (112)
- Fluglinien (183)
- Eisenbahnen (222)
- Seeschifffahrt (428)
- Spedition (84)
- Integrierte Fracht & Logistik (332)
- Abfallwirtschaft (277)
- IT-Dienstleistungen (942)
- Software-Anwendung (1227)
- Software-Infrastruktur (564)
- Kommunikationseinrichtung (589)
- Computerhardware (356)
- Verbraucherelektronik (231)
- Elektronische Bauelemente (882)
- Elektronik & Computer-Vertrieb (214)
- Wissenschaftliche und technische Instrumente (285)
- Halbleiter Ausstattung und Materialien (311)
- Halbleiter (520)
- Solar (175)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| J.J. Finance Corporation Limited JJFINCOR.BO | ₹37.80 0.47 USD |
-0.41
|
₹109.47M 1.32M USD | ₹216.00 2.61 USD | ₹38.82 0.47 USD | ₹38.90 0.47 USD | ₹109.47M 1.32M USD | 0 | -₹0.11 -0.001 USD | ||
| Shukra Jewellery Limited SHUKJEW.BO | ₹8.06 0.1 USD |
0
|
₹109.40M 1.32M USD | ₹100.00 1.21 USD | ₹8.06 0.1 USD | ₹8.06 0.1 USD | ₹109.40M 1.32M USD | 20.66 | ₹0.39 0.004 USD | ||
| Edgewater Wireless Systems Inc E14.SG | €0.01 0.01 USD |
-45.71
|
€1.21M 1.32M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.21M 1.32M USD | 0 | -€0.01 -0.01 USD | ||
| Prosper Gold Corp. 2QPA.F | €0.02 0.02 USD |
-23.53
|
€1.21M 1.32M USD | €19.22K 21.01K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.21M 1.32M USD | 0 | -€0.02 -0.02 USD | ||
| Spotlio AS 6UK.F | €0.01 0.0065 USD |
0
|
€1.21M 1.32M USD | €3.00K 3.28K USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €1.21M 1.32M USD | 0 | -€0.02 -0.02 USD | ||
| Body One SA MLONE.PA | €0.32 0.35 USD |
0
|
€1.21M 1.32M USD | €141.00 154.13 USD | €0.32 0.35 USD | €0.32 0.35 USD | €1.21M 1.32M USD | 0 | -€0.04 -0.04 USD | ||
| Rainy Mountain Royalty Corp. EK7C.F | €0.02 0.02 USD |
0
|
€1.21M 1.32M USD | €80.00K 87.45K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.21M 1.32M USD | 0 | -€0.01 -0.01 USD | ||
| InsuraGuest ISGIF | $0.01 — |
0
|
$1.32M — | $16.00K — | $0.01 — | $0.01 — | $1.32M — | 0 | $0.00 — | ||
| Quizam Media QQQFF | $0.02 — |
0
|
$1.32M — | $29.50K — | $0.02 — | $0.02 — | $1.32M — | 0 | $0.00 — | ||
| Plank Ventures Ltd. PLNK.CN | CA$0.10 0.07 USD |
0
|
CA$1.77M 1.32M USD | CA$0.00 0 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$1.77M 1.32M USD | 0 | -CA$0.21 -0.1 USD | ||
| Kuwer Industries Limited KUWERIN.BO | ₹11.98 0.14 USD |
+4.17
|
₹108.73M 1.32M USD | ₹1.00 0.01 USD | ₹11.98 0.14 USD | ₹11.98 0.14 USD | ₹108.73M 1.32M USD | 21.01 | ₹0.57 0.006 USD | ||
| Unjha Formulations Limited UNJHAFOR.BO | ₹24.26 0.29 USD |
-0.7
|
₹108.70M 1.32M USD | ₹54.00 0.65 USD | ₹24.21 0.29 USD | ₹25.40 0.31 USD | ₹108.70M 1.32M USD | 10.54 | ₹2.30 0.03 USD | ||
| V. B. Desai Financial Services Limited VBDESAI.BO | ₹24.00 0.29 USD |
-2.12
|
₹108.67M 1.31M USD | ₹55.00 0.67 USD | ₹24.00 0.29 USD | ₹24.00 0.29 USD | ₹108.67M 1.31M USD | 13.95 | ₹1.72 0.02 USD | ||
| Renovate Neighborhoods RNVT | $0.00 — |
0
|
$1.31M — | $110.00 — | $0.00 — | $0.00 — | $1.31M — | 0 | -$0.02 — | ||
| Payton Industries Ltd PAYT.TA | ILA 7,460.00 19.29 USD |
+2.54
|
ILA 449.96M 1.31M USD | ILA 157.00 0.46 USD | ILA 6,609.00 19.27 USD | ILA 6,620.00 19.3 USD | ILA 449.96M 1.31M USD | 16.02 | ILA 4.13 0.01 USD | ||
| Renewable Energy and Power RBNW | $0.00 — |
0
|
$1.31M — | $1.50M — | $0.00 — | $0.00 — | $1.31M — | 0.000010 | $5.00 — | ||
| Nabag AG NAB.HM | €0.79 0.66 USD |
+1.3
|
€1.20M 1.31M USD | €7.90K 8.64K USD | €0.52 0.57 USD | €0.60 0.66 USD | €1.20M 1.31M USD | 0 | -€0.16 -0.1 USD | ||
| McNally Bharat Engineering Company Limited MBECL.BO | ₹3.24 0.04 USD |
0
|
₹108.00M 1.31M USD | ₹73.56K 889.95 USD | ₹2.94 0.04 USD | ₹3.24 0.04 USD | ₹108.00M 1.31M USD | 0 | -₹915.00 -11.06 USD | ||
| Leopard Lake Gold Corp. LP.CN | CA$0.03 0.02 USD |
0
|
CA$1.76M 1.31M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.76M 1.31M USD | 0 | -CA$0.04 -0.02 USD | ||
| Isracann Biosciences Inc. A491.MU | €0.03 0.03 USD |
0
|
€1.19M 1.3M USD | €4.00K 4.37K USD | €0.03 0.03 USD | €0.03 0.03 USD | €1.19M 1.3M USD | 0 | €0.00 0 USD | ||
| Franklin Credit Management FCRM | $0.13 — |
0
|
$1.30M — | $4.00K — | $0.13 — | $0.13 — | $1.30M — | 0 | -$0.17 — | ||
| Homasote Company HMTC | $4.49 — |
+24.38
|
$1.30M — | $300.00 — | $3.61 — | $3.62 — | $1.30M — | 0 | -$3.51 — | ||
| M.L.R.N Projects and Trade Ltd. MLRN.TA | ILA 1,499.00 4.37 USD |
+0.94
|
ILA 446.56M 1.3M USD | ILA 720.00 2.1 USD | ILA 1,514.00 4.41 USD | ILA 1,514.00 4.41 USD | ILA 446.56M 1.3M USD | 10.45 | ILA 1.43 0.004 USD | ||
| Kiran Print-Pack Limited KIRANPR.BO | ₹21.50 0.26 USD |
0
|
₹107.56M 1.3M USD | ₹57.00 0.69 USD | ₹21.50 0.26 USD | ₹21.50 0.26 USD | ₹107.56M 1.3M USD | 143.33 | ₹0.15 0.001 USD | ||
| Gala Global Products Limited GGPL.BO | ₹1.97 0.02 USD |
-1.5
|
₹107.54M 1.3M USD | ₹85.32K 1.03K USD | ₹1.95 0.02 USD | ₹2.03 0.02 USD | ₹107.54M 1.3M USD | 0 | -₹1.51 -0.01 USD | ||
| Internet Infinity ITNF | $0.02 — |
+17.65
|
$1.30M — | $200.00 — | $0.02 — | $0.02 — | $1.30M — | 0 | $0.00 — | ||
| Tier One Capital Limited Partnership TLP-UN.CN | CA$0.38 0.28 USD |
0
|
CA$1.75M 1.3M USD | CA$0.00 0 USD | CA$0.38 0.28 USD | CA$0.38 0.28 USD | CA$1.75M 1.3M USD | 6.25 | CA$0.06 0.04 USD | ||
| Orian Sh.M. Ltd. ORIN.TA | ILA 2,631.00 7.67 USD |
+1.19
|
ILA 444.57M 1.3M USD | ILA 39.97K 116.55 USD | ILA 2,600.00 7.58 USD | ILA 2,665.00 7.77 USD | ILA 444.57M 1.3M USD | 0 | -ILA 0.21 -0.0006 USD | ||
| Sheshadri Industries Limited SHESHAINDS.BO | ₹21.60 0.26 USD |
+0.28
|
₹107.13M 1.3M USD | ₹215.00 2.6 USD | ₹21.01 0.25 USD | ₹21.71 0.26 USD | ₹107.13M 1.3M USD | 1.34 | ₹16.02 0.19 USD | ||
| Gan Shmuel Foods Ltd. GSFI.TA | ILA 2,949.00 8.6 USD |
+4.06
|
ILA 442.77M 1.29M USD | ILA 12.47K 36.36 USD | ILA 2,836.00 8.27 USD | ILA 3,013.00 8.79 USD | ILA 442.77M 1.29M USD | 5.78 | ILA 5.10 0.01 USD | ||
| Maytronics Ltd. MTRN.TA | ILA 403.40 1.18 USD |
-0.17
|
ILA 442.70M 1.29M USD | ILA 470.89K 1.37K USD | ILA 400.10 1.17 USD | ILA 405.00 1.18 USD | ILA 442.70M 1.29M USD | 0 | -ILA 1.02 -0.002 USD | ||
| Blockmint BKLIF | $0.00 — |
0
|
$1.29M — | $3.30K — | $0.00 — | $0.00 — | $1.29M — | 0 | $0.00 — | ||
| Ovation Science Inc. 0VH.F | €0.02 0.02 USD |
0
|
€1.18M 1.29M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.18M 1.29M USD | 0 | -€0.01 -0.01 USD | ||
| Rimoni Industries Ltd. RIMO.TA | ILA 5,262.00 15.34 USD |
+0.55
|
ILA 442.22M 1.29M USD | ILA 233.00 0.68 USD | ILA 5,220.00 15.22 USD | ILA 5,262.00 15.34 USD | ILA 442.22M 1.29M USD | 11.71 | ILA 4.49 0.01 USD | ||
| G2 Energy GTGEF | $0.07 — |
0
|
$1.28M — | $10.00K — | $0.01 — | $0.01 — | $1.28M — | 0 | -$0.84 — | ||
| Tacent Projects Limited RAHME.BO | ₹30.20 0.37 USD |
0
|
₹106.07M 1.28M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹106.07M 1.28M USD | 0 | ₹0.00 0 USD | ||
| Amir Marketing and Investments in Agriculture Ltd AMRK.TA | ILA 3,452.00 10.07 USD |
+1.92
|
ILA 439.61M 1.28M USD | ILA 3.02K 8.81 USD | ILA 3,393.00 9.89 USD | ILA 3,508.00 10.23 USD | ILA 439.61M 1.28M USD | 9.35 | ILA 3.69 0.01 USD | ||
| Bally BLYQ | $0.13 — |
0
|
$1.28M — | $100.00 — | $0.13 — | $0.13 — | $1.28M — | 0 | -$0.01 — | ||
| Pratiksha Chemicals Limited PRATIKSH.BO | ₹19.00 0.23 USD |
+1.06
|
₹105.84M 1.28M USD | ₹3.61K 43.61 USD | ₹18.82 0.23 USD | ₹20.90 0.25 USD | ₹105.84M 1.28M USD | 0 | -₹5.48 -0.06 USD | ||
| Sanghvi Brands Limited SBRANDS.BO | ₹10.16 0.12 USD |
0
|
₹105.83M 1.28M USD | ₹17.00K 205.67 USD | ₹9.30 0.11 USD | ₹10.17 0.12 USD | ₹105.83M 1.28M USD | 7.87 | ₹1.29 0.02 USD | ||
| Vani Commercials Limited VANICOM.BO | ₹9.00 0.11 USD |
-7.98
|
₹105.67M 1.28M USD | ₹67.99K 822.59 USD | ₹8.51 0.1 USD | ₹9.98 0.12 USD | ₹105.67M 1.28M USD | 28.12 | ₹0.32 0.003 USD | ||
| Shamrock Industrial Company Limited SHAMROIN.BO | ₹19.40 0.23 USD |
0
|
₹105.31M 1.27M USD | ₹204.00 2.47 USD | ₹19.40 0.23 USD | ₹19.40 0.23 USD | ₹105.31M 1.27M USD | 0 | -₹0.89 -0.01 USD | ||
| Blue Note Mining BLNMF | $0.00 — |
0
|
$1.27M — | $10.00K — | $0.00 — | $0.00 — | $1.27M — | 0 | $0.00 — | ||
| Universal Office Automation Limited UNIOFFICE.BO | ₹7.16 0.09 USD |
-4.53
|
₹104.91M 1.27M USD | ₹2.60K 31.46 USD | ₹7.15 0.09 USD | ₹7.16 0.09 USD | ₹104.91M 1.27M USD | 0 | -₹0.02 -0.0002 USD | ||
| Compugen Ltd. CGEN.TA | ILA 463.40 1.35 USD |
-4.81
|
ILA 433.44M 1.26M USD | ILA 72.94K 212.69 USD | ILA 460.80 1.34 USD | ILA 480.00 1.4 USD | ILA 433.44M 1.26M USD | 0 | -ILA 0.96 -0.002 USD | ||
| OSX Brasil S.A. OSXB3.SA | R$1.98 0.4 USD |
-2.94
|
R$6.23M 1.26M USD | R$100.00 20.27 USD | R$1.98 0.4 USD | R$1.98 0.4 USD | R$6.23M 1.26M USD | 0 | -R$464.70 -94.1 USD | ||
| Welterman International Limited WELTI.BO | ₹23.49 0.28 USD |
0
|
₹104.33M 1.26M USD | ₹33.00 0.4 USD | ₹23.49 0.28 USD | ₹23.49 0.28 USD | ₹104.33M 1.26M USD | 0 | -₹0.64 -0.007 USD | ||
| WestKam Gold WKGFF | $0.04 — |
0
|
$1.26M — | $8.80K — | $0.05 — | $0.05 — | $1.26M — | 0 | -$0.01 — | ||
| Jayden Resources Inc. 977.F | €0.02 0.02 USD |
0
|
€1.15M 1.26M USD | €61.20K 66.9K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.15M 1.26M USD | 0 | -€0.01 -0.01 USD | ||
| Pasari Spinning Mills Limited PASARI.BO | ₹7.54 0.09 USD |
+0.94
|
₹104.05M 1.26M USD | ₹745.00 9.01 USD | ₹7.19 0.09 USD | ₹7.56 0.09 USD | ₹104.05M 1.26M USD | 30.16 | ₹0.25 0.003 USD | ||
| Norstar Holdings Inc NSTR.TA | ILA 692.20 2.02 USD |
-3.32
|
ILA 431.60M 1.26M USD | ILA 512.55K 1.49K USD | ILA 692.20 2.02 USD | ILA 726.10 2.12 USD | ILA 431.60M 1.26M USD | 0 | -ILA 1.56 -0.004 USD | ||
| Fuse Battery Metals Inc. FUSE.V | CA$0.05 0.03 USD |
0
|
CA$1.69M 1.26M USD | CA$1.00K 742.06 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$1.69M 1.26M USD | 0 | -CA$0.13 -0.09 USD | ||
| Certive Solutions Inc. CBP.CN | CA$0.01 0.0074 USD |
0
|
CA$1.69M 1.26M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.69M 1.26M USD | 0 | -CA$0.01 -0.007 USD | ||
| Kool2play S.A. 8Q8.F | €0.15 0.16 USD |
0
|
€1.15M 1.25M USD | €0.00 0 USD | €0.13 0.14 USD | €0.15 0.16 USD | €1.15M 1.25M USD | 0 | -€0.69 -0.7 USD | ||
| Advantagewon Oil Corporation AD30.F | €0.02 0.02 USD |
0
|
€1.15M 1.25M USD | €4.00K 4.37K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.15M 1.25M USD | 0 | €0.00 0 USD | ||
| Enertopia ENRT | $0.12 — |
-7.92
|
$1.25M — | $30.00 — | $0.08 — | $0.08 — | $1.25M — | 0 | -$0.06 — | ||
| Diamcor Mining Inc. DMI.V | CA$0.01 0.0074 USD |
0
|
CA$1.69M 1.25M USD | CA$93.05K 69.05K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.69M 1.25M USD | 0 | CA$0.00 0 USD | ||
| VEOM Group 2AW1.F | €0.13 0.14 USD |
-20.25
|
€1.14M 1.25M USD | €20.00 21.86 USD | €0.13 0.14 USD | €0.13 0.14 USD | €1.14M 1.25M USD | 0 | -€0.37 -0.4 USD | ||
| elexxion AG E8X.F | €0.10 0.13 USD |
+53.85
|
€1.14M 1.25M USD | €3.08K 3.36K USD | €0.10 0.11 USD | €0.12 0.13 USD | €1.14M 1.25M USD | 0 | -€0.13 -0.1 USD | ||
| Manor Estates and Industries Limited KARANWO.BO | ₹12.53 0.15 USD |
+4.94
|
₹103.18M 1.25M USD | ₹2.58K 31.2 USD | ₹11.36 0.14 USD | ₹12.53 0.15 USD | ₹103.18M 1.25M USD | 0 | -₹0.92 -0.01 USD | ||
| Idogen AB (publ) IDOGEN.ST | SEK 0.12 0.01 USD |
0
|
SEK 12.79M 1.25M USD | SEK 1.13M 110.62K USD | SEK 0.12 0.01 USD | SEK 0.12 0.01 USD | SEK 12.79M 1.25M USD | 0 | -SEK 0.38 -0.03 USD | ||
| Wildsky Resources HWTHF | $0.02 — |
0
|
$1.25M — | $2.00K — | $0.02 — | $0.02 — | $1.25M — | 0 | -$0.01 — | ||
| Jaxon Mining Inc. JAX.V | CA$0.01 0.0074 USD |
0
|
CA$1.68M 1.25M USD | CA$34.00K 25.23K USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$1.68M 1.25M USD | 0 | CA$0.00 0 USD | ||
| Datiware Maritime Infra Ltd DATIWARE.BO | ₹20.56 0.25 USD |
0
|
₹102.80M 1.24M USD | ₹200.00 2.42 USD | ₹20.56 0.25 USD | ₹20.56 0.25 USD | ₹102.80M 1.24M USD | 0 | ₹0.00 0 USD | ||
| P/F Atlantic Petroleum ATLA-DKK.CO | DKK 2.29 0.34 USD |
-4.18
|
DKK 8.47M 1.24M USD | DKK 3.17K 464.79 USD | DKK 2.28 0.33 USD | DKK 2.35 0.34 USD | DKK 8.47M 1.24M USD | 76.33 | DKK 0.03 0.004 USD | ||
| Dhanvantri Jeevan Rekha Limited ZDHJERK.BO | ₹25.04 0.3 USD |
0
|
₹102.62M 1.24M USD | ₹125.00 1.51 USD | ₹25.04 0.3 USD | ₹25.04 0.3 USD | ₹102.62M 1.24M USD | 38.52 | ₹0.65 0.007 USD | ||
| Network Media NETWF | $0.06 — |
+6.38
|
$1.24M — | $10.00K — | $0.06 — | $0.06 — | $1.24M — | 0 | -$0.01 — | ||
| P/F Atlantic Petroleum B3W.F | €0.26 0.28 USD |
0
|
€1.13M 1.24M USD | €50.00 54.66 USD | €0.26 0.28 USD | €0.26 0.28 USD | €1.13M 1.24M USD | 0 | €0.00 0 USD | ||
| Net Pix Shorts Digital Media L NETPIX.BO | ₹32.00 0.39 USD |
0
|
₹102.40M 1.24M USD | ₹64.00K 774.29 USD | ₹32.00 0.39 USD | ₹32.00 0.39 USD | ₹102.40M 1.24M USD | 0 | -₹0.12 -0.001 USD | ||
| ApartmentLove Inc. APLV.CN | CA$0.03 0.02 USD |
0
|
CA$1.67M 1.24M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.67M 1.24M USD | 0 | -CA$0.07 -0.05 USD | ||
| Ushakiran Finance Limited USHAKIRA.BO | ₹40.13 0.49 USD |
-5
|
₹102.11M 1.24M USD | ₹18.00 0.22 USD | ₹40.13 0.49 USD | ₹40.13 0.49 USD | ₹102.11M 1.24M USD | 0 | -₹0.32 -0.003 USD | ||
| Tap Resources TAPP | $0.03 — |
0
|
$1.23M — | $19.35K — | $0.10 — | $0.11 — | $1.23M — | 0 | $0.00 — | ||
| MAYUR LEATHER PRODUCTS LTD. MAYUR.BO | ₹21.08 0.26 USD |
+4.98
|
₹101.92M 1.23M USD | ₹7.51K 90.88 USD | ₹21.00 0.25 USD | ₹21.08 0.26 USD | ₹101.92M 1.23M USD | 13.86 | ₹1.52 0.02 USD | ||
| Bhagawati Oxygen Limited BHAGWOX.BO | ₹43.99 0.53 USD |
-0.99
|
₹101.75M 1.23M USD | ₹326.00 3.94 USD | ₹43.99 0.53 USD | ₹43.99 0.53 USD | ₹101.75M 1.23M USD | 549.87 | ₹0.08 0.0009 USD | ||
| Svam Software Limited SVAMSOF.BO | ₹5.61 0.07 USD |
-4.14
|
₹101.67M 1.23M USD | ₹5.04K 61.02 USD | ₹6.01 0.07 USD | ₹6.30 0.08 USD | ₹101.67M 1.23M USD | 0 | -₹0.50 -0.006 USD | ||
| Gravity (India) Limited GRAVITY.BO | ₹11.27 0.14 USD |
-2.17
|
₹101.45M 1.23M USD | ₹34.57K 418.25 USD | ₹10.99 0.13 USD | ₹11.90 0.14 USD | ₹101.45M 1.23M USD | 6.55 | ₹1.72 0.02 USD | ||
| Prima Agro Limited PRIMAGR.BO | ₹19.26 0.24 USD |
+1.51
|
₹101.30M 1.23M USD | ₹1.44K 17.47 USD | ₹19.00 0.23 USD | ₹19.98 0.24 USD | ₹101.30M 1.23M USD | 150.00 | ₹0.13 0.001 USD | ||
| RLF Limited RLF.BO | ₹9.75 0.12 USD |
-2.69
|
₹100.76M 1.22M USD | ₹4.89K 59.15 USD | ₹9.00 0.11 USD | ₹11.75 0.14 USD | ₹100.76M 1.22M USD | 0 | -₹0.43 -0.005 USD | ||
| GTN Textiles Limited GTNTEX.BO | ₹8.65 0.1 USD |
-3.89
|
₹100.69M 1.22M USD | ₹554.00 6.7 USD | ₹8.65 0.1 USD | ₹9.00 0.11 USD | ₹100.69M 1.22M USD | 0 | -₹0.83 -0.01 USD | ||
| Jaxon Mining JXMNF | $0.01 — |
0
|
$1.22M — | $3.13K — | $0.00 — | $0.00 — | $1.22M — | 0 | $0.00 — | ||
| IMCO Industries Ltd. IMCO.TA | ILA 8,290.00 24.17 USD |
+4.65
|
ILA 417.52M 1.22M USD | ILA 23.64K 68.95 USD | ILA 7,901.00 23.04 USD | ILA 8,290.00 24.17 USD | ILA 417.52M 1.22M USD | 276.33 | ILA 0.30 0.0008 USD | ||
| Risa International Limited RISAINTL.BO | ₹0.63 0.0076 USD |
-5.97
|
₹100.49M 1.22M USD | ₹176.66K 2.14K USD | ₹0.62 0.0075 USD | ₹0.70 0.0084 USD | ₹100.49M 1.22M USD | 0 | -₹0.57 -0.006 USD | ||
| Blender Bites Limited BITE.CN | CA$0.15 0.11 USD |
0
|
CA$1.64M 1.22M USD | CA$0.00 0 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$1.64M 1.22M USD | 0 | -CA$0.48 -0.3 USD | ||
| Quest Patent Research QPRC | $0.23 — |
+46.94
|
$1.22M — | $500.00 — | $0.12 — | $0.12 — | $1.22M — | 0 | -$0.78 — | ||
| AnalytixInsight ATIXF | $0.01 — |
0
|
$1.21M — | $5.90K — | $0.02 — | $0.02 — | $1.21M — | 0 | $0.00 — | ||
| Jaxon Mining Inc. 0U31.F | €0.00 0.00054 USD |
0
|
€1.11M 1.21M USD | €307.70K 336.36K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.11M 1.21M USD | 0 | €0.00 0 USD | ||
| Immo-Antares NV ANT.BR | €7.00 7.65 USD |
0
|
€1.11M 1.21M USD | €42.00 45.91 USD | €7.00 7.65 USD | €7.00 7.65 USD | €1.11M 1.21M USD | 0 | €0.00 0 USD | ||
| Turbogen Ltd TURB.TA | ILA 1,968.00 5.74 USD |
+2.13
|
ILA 415.73M 1.21M USD | ILA 41.63K 121.39 USD | ILA 1,925.00 5.61 USD | ILA 1,999.00 5.83 USD | ILA 415.73M 1.21M USD | 0 | -ILA 6.05 -0.01 USD | ||
| Shanti Overseas (India) Limited SHANTI.NS | ₹9.01 0.11 USD |
-0.33
|
₹100.07M 1.21M USD | ₹24.71K 298.89 USD | ₹9.00 0.11 USD | ₹9.30 0.11 USD | ₹100.07M 1.21M USD | 0 | -₹2.51 -0.03 USD | ||
| Super Bakers (India) Limited SUPERBAK.BO | ₹33.10 0.4 USD |
+4.85
|
₹100.01M 1.21M USD | ₹1.00 0.01 USD | ₹33.10 0.4 USD | ₹33.10 0.4 USD | ₹100.01M 1.21M USD | 21.35 | ₹1.55 0.02 USD | ||
| Oakridge International Limited U9O0.F | €0.03 0.03 USD |
+5.08
|
€1.11M 1.21M USD | €2.53K 2.76K USD | €0.03 0.03 USD | €0.03 0.03 USD | €1.11M 1.21M USD | 0 | €0.00 0 USD | ||
| Sunraj Diamond Exports Limited SUNRAJDI.BO | ₹18.72 0.23 USD |
0
|
₹99.79M 1.21M USD | ₹736.00 8.9 USD | ₹18.72 0.23 USD | ₹18.72 0.23 USD | ₹99.79M 1.21M USD | 0 | -₹0.29 -0.003 USD | ||
| PR Technology Inc. PRTI.CN | CA$0.10 0.07 USD |
0
|
CA$1.63M 1.21M USD | CA$0.00 0 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$1.63M 1.21M USD | 0 | -CA$0.30 -0.2 USD | ||
| Dixie Gold YWRLF | $0.03 — |
-88
|
$1.21M — | $22.83K — | $0.03 — | $0.20 — | $1.21M — | 0 | -$0.02 — | ||
| Protean Energy Limited POW.AX | A$0.01 0.0052 USD |
0
|
A$1.82M 1.2M USD | A$30.00K 19.86K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$1.82M 1.2M USD | 0 | A$0.00 0 USD | ||
| Gagan Gases Limited GAGAN.BO | ₹22.01 0.27 USD |
+1.8
|
₹99.45M 1.2M USD | ₹1.81K 21.95 USD | ₹21.90 0.26 USD | ₹23.70 0.29 USD | ₹99.45M 1.2M USD | 75.89 | ₹0.29 0.003 USD | ||
| Kinea II Real Estate Equity Fundo de Investimento Imobiliário KNRE11.SA | R$0.32 0.06 USD |
+6.67
|
R$5.94M 1.2M USD | R$8.29K 1.68K USD | R$0.30 0.06 USD | R$0.32 0.06 USD | R$5.94M 1.2M USD | 0 | R$0.00 0 USD | ||
| Revitalist Lifestyle and Wellness Ltd. 4DO.F | €0.01 0.0087 USD |
0
|
€1.10M 1.2M USD | €36.00 39.35 USD | €0.01 0.0081 USD | €0.01 0.0087 USD | €1.10M 1.2M USD | 0 | -€0.12 -0.1 USD | ||
| Infoclip S.A. MLIFC.PA | €2.00 2.19 USD |
0
|
€1.10M 1.2M USD | €15.00 16.4 USD | €2.00 2.19 USD | €2.00 2.19 USD | €1.10M 1.2M USD | 3.22 | €0.62 0.68 USD | ||
| AppSoft ASFT | $0.27 — |
+1.12
|
$1.20M — | $2.50K — | $0.27 — | $0.27 — | $1.20M — | 0 | -$0.02 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||