Ergebnisseite 605 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CROCODILE 0122.HK | $2 0.26 USD |
0
|
$142.13M 18.17M USD | $37K 4.73K USD | $2 0.26 USD | $2 0.26 USD | $142.13M 18.17M USD | 0 | -$0.48 -0.06 USD | |
| Henan Xinye Textile Co., Ltd. 002087.SZ | $0.16 0.02 USD |
0
|
$130.69M 18.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $130.69M 18.17M USD | 0 | $0 0 USD | |
| SIFCO Industries, Inc. SI7.F | $2.64 2.89 USD |
+1.54
|
$16.61M 18.16M USD | $10 10.93 USD | $2.64 2.89 USD | $2.64 2.89 USD | $16.61M 18.16M USD | 0 | -$0.89 -0.9 USD | |
| Xelpmoc Design and Tech Limited XELPMOC.BO | $101.95 1.23 USD |
+0.84
|
$1.5B 18.16M USD | $1.08K 13.09 USD | $99.4 1.2 USD | $103.95 1.26 USD | $1.5B 18.16M USD | 0 | -$9.03 -0.1 USD | |
| Lexington Gold Ltd XX40.F | $0.02999 0.04 USD |
-1.43
|
$16.61M 18.15M USD | $200 218.63 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $16.61M 18.15M USD | 0 | $0 0 USD | |
| TRC Construction Public Company Limited TRC-R.BK | $0.5799 0.02 USD |
-1.69
|
$644.97M 18.15M USD | $223.9K 6.3K USD | $0.56 0.02 USD | $0.5899 0.02 USD | $644.97M 18.15M USD | 0 | -$0.55 -0.01 USD | |
| Samrat Forgings Limited SAMRATFORG.BO | $300 3.63 USD |
+3.45
|
$1.5B 18.15M USD | $69 0.83 USD | $288.55 3.49 USD | $314.95 3.81 USD | $1.5B 18.15M USD | 29.91 | $10.03 0.12 USD | |
| BL Pharmtech Corp. 065170.KQ | $901 0.68 USD |
+0.56
|
$24.04B 18.14M USD | $164.46K 124.14 USD | $886 0.67 USD | $923 0.7 USD | $24.04B 18.14M USD | 0 | $0 0 USD | |
| The South India Paper Mills Limited STHINPA.BO | $79.97 0.97 USD |
-2.02
|
$1.5B 18.14M USD | $4.83K 58.45 USD | $79.33 0.96 USD | $84 1.02 USD | $1.5B 18.14M USD | 0 | -$5.39 -0.06 USD | |
| Think Research THKKF | $0.23 — |
0
|
$18.13M — | $0 — | $0 — | $0 — | $18.13M — | 0 | $0 — | |
| Precio Fishbone AB (publ) PRCO-B.ST | $20.2 1.97 USD |
-0.98
|
$185.75M 18.13M USD | $603 58.86 USD | $20.2 1.97 USD | $20.2 1.97 USD | $185.75M 18.13M USD | 23.48 | $0.86 0.08 USD | |
| CVS Bay Area Inc. 2687.T | $544 3.67 USD |
+0.55
|
$2.69B 18.13M USD | $2.3K 15.53 USD | $541 3.65 USD | $545 3.68 USD | $2.69B 18.13M USD | 2.10 | $258.06 1.74 USD | |
| Torrent Capital TRRPF | $0.4299 — |
0
|
$18.12M — | $2.5K — | $0.44 — | $0.44 — | $18.12M — | 21.47 | $0.02 — | |
| Sunautas Co., Ltd. 7623.T | $831 5.61 USD |
-0.12
|
$2.68B 18.12M USD | $5.4K 36.45 USD | $831 5.61 USD | $831 5.61 USD | $2.68B 18.12M USD | 10.53 | $78.87 0.53 USD | |
| Asahi Rubber Inc. 5162.T | $588 3.97 USD |
+0.51
|
$2.68B 18.11M USD | $2.8K 18.9 USD | $585 3.95 USD | $590 3.98 USD | $2.68B 18.11M USD | 0 | -$1.7 -0.01 USD | |
| European Electric Metals EVXXF | $0.3599 — |
0
|
$18.11M — | $0 — | $0 — | $0 — | $18.11M — | 0 | $0 — | |
| Mobivity MFON | $0.25 — |
0
|
$18.1M — | $43.88K — | $0.25 — | $0.25 — | $18.1M — | 0 | -$0.13 — | |
| Emergency Assistance Japan Co., Ltd. 6063.T | $1,064 7.18 USD |
+1.04
|
$2.68B 18.09M USD | $3.7K 24.98 USD | $1,053 7.11 USD | $1,078 7.28 USD | $2.68B 18.09M USD | 55.82 | $19.06 0.13 USD | |
| Mannatech, Incorporated MTEX | $9.52 — |
-2.71
|
$18.09M — | $409 — | $9.52 — | $9.52 — | $18.09M — | 0 | -$0.11 — | |
| EXACT Therapeutics AS EXTX.OL | $2.98 0.29 USD |
+7.19
|
$188.52M 18.08M USD | $210 20.14 USD | $2.98 0.29 USD | $3.28 0.31 USD | $188.52M 18.08M USD | 0 | -$1.51 -0.1 USD | |
| InVision Aktiengesellschaft IVX.HM | $7.4 8.09 USD |
+1.37
|
$16.54M 18.08M USD | $488 533.45 USD | $7.4 8.09 USD | $7.4 8.09 USD | $16.54M 18.08M USD | 0 | -$1.34 -1.4 USD | |
| Fortune Bay Corp. 5QN.F | $0.32 0.35 USD |
-17.01
|
$16.54M 18.08M USD | $1.39K 1.52K USD | $0.32 0.35 USD | $0.32 0.35 USD | $16.54M 18.08M USD | 0 | -$0.02 -0.02 USD | |
| Global Oil & Gas Limited GLV.AX | $0.05 0.03 USD |
0
|
$27.31M 18.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.31M 18.07M USD | 0 | $0 0 USD | |
| NANOCMS Co.,Ltd 247660.KQ | $5,510 4.16 USD |
+0.36
|
$23.93B 18.07M USD | $20.88K 15.76 USD | $5,100 3.85 USD | $5,610 4.23 USD | $23.93B 18.07M USD | 0 | $0 0 USD | |
| Seiryo Electric Corporation 4341.T | $765 5.16 USD |
0
|
$2.68B 18.06M USD | $300 2.03 USD | $765 5.16 USD | $765 5.16 USD | $2.68B 18.06M USD | 25.25 | $30.29 0.2 USD | |
| Attica Publications S.A. ATEK.AT | $1.08 1.18 USD |
+8
|
$16.52M 18.06M USD | $3.09K 3.38K USD | $0.8599 0.94 USD | $1.09 1.19 USD | $16.52M 18.06M USD | 0 | -$0.06 -0.06 USD | |
| WVS Financial WVFC | $12.55 — |
0
|
$18.06M — | $202 — | $12.25 — | $12.55 — | $18.06M — | 13.49 | $0.93 — | |
| NanoRepro AG NN6.F | $1.24 1.35 USD |
-0.8
|
$16.52M 18.05M USD | $1.28K 1.4K USD | $1.24 1.35 USD | $1.27 1.38 USD | $16.52M 18.05M USD | 0 | -$0.25 -0.2 USD | |
| Ledax Co.,Ltd. 7602.T | $129 0.87 USD |
0
|
$2.67B 18.05M USD | $14.8K 99.9 USD | $129 0.87 USD | $130 0.88 USD | $2.67B 18.05M USD | 0 | -$0.59 -0.003 USD | |
| Almetax Manufacturing Co., Ltd. 5928.T | $256 1.73 USD |
-0.78
|
$2.67B 18.05M USD | $6.5K 43.88 USD | $254 1.71 USD | $258 1.74 USD | $2.67B 18.05M USD | 75.73 | $3.38 0.02 USD | |
| Lovable Lingerie Limited LOVABLE.BO | $100.81 1.22 USD |
-1.25
|
$1.49B 18.05M USD | $2.36K 28.53 USD | $100 1.21 USD | $104 1.26 USD | $1.49B 18.05M USD | 0 | -$2.49 -0.03 USD | |
| PT Alumindo Light Metal Industry Tbk ALMI.JK | $74 0.0047 USD |
0
|
$282.38B 18.04M USD | $67.1K 4.29 USD | $74 0.0047 USD | $76 0.0048 USD | $282.38B 18.04M USD | 0 | -$44.06 -0.002 USD | |
| Beardsell Limited BEARDSELL.BO | $37.82 0.46 USD |
0
|
$1.49B 18.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49B 18.04M USD | 0 | $0 0 USD | |
| Geratherm Medical AG GME.DE | $3.05 3.33 USD |
0
|
$16.51M 18.04M USD | $236 257.98 USD | $3.05 3.33 USD | $3.12 3.41 USD | $16.51M 18.04M USD | 0 | -$0.18 -0.1 USD | |
| Premco Global Limited PREMCO.BO | $451.25 5.46 USD |
+1.92
|
$1.49B 18.04M USD | $546 6.61 USD | $441 5.34 USD | $453.5 5.49 USD | $1.49B 18.04M USD | 15.67 | $28.78 0.35 USD | |
| Oncopeptides AB (publ) 0RN4.IL | $1.8 0.18 USD |
+0.84
|
$184.81M 18.04M USD | $500 48.81 USD | $1.8 0.18 USD | $1.8 0.18 USD | $184.81M 18.04M USD | 0 | -$3.39 -0.3 USD | |
| European Electric Metals Inc. 3TIB.F | $0.2999 0.33 USD |
0
|
$16.5M 18.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.5M 18.04M USD | 0 | $0 0 USD | |
| Ohmura Shigyo Co.,Ltd. 3953.T | $750 5.06 USD |
-1.32
|
$2.67B 18.03M USD | $11.8K 79.65 USD | $750 5.06 USD | $770 5.2 USD | $2.67B 18.03M USD | 12.63 | $59.36 0.4 USD | |
| Samil Co.Ltd. 032280.KQ | $1,540 1.16 USD |
+0.72
|
$23.89B 18.03M USD | $42.13K 31.8 USD | $1,529 1.15 USD | $1,558 1.18 USD | $23.89B 18.03M USD | 0 | $0 0 USD | |
| KUBOTEK Corporation 7709.T | $194 1.31 USD |
+1.04
|
$2.67B 18.03M USD | $20.4K 137.71 USD | $190 1.28 USD | $196 1.32 USD | $2.67B 18.03M USD | 67.83 | $2.86 0.02 USD | |
| Itcenpns Co.,Ltd. 232830.KQ | $2,040 1.54 USD |
-0.97
|
$23.88B 18.03M USD | $54.82K 41.38 USD | $2,000 1.51 USD | $2,160 1.63 USD | $23.88B 18.03M USD | 0 | $0 0 USD | |
| TraWell Co S.p.A. TWL.MI | $6.15 6.72 USD |
-0.81
|
$16.49M 18.03M USD | $660 721.47 USD | $6.15 6.72 USD | $6.15 6.72 USD | $16.49M 18.03M USD | 55.90 | $0.11 0.12 USD | |
| Japan Power Fastening Co.,Ltd. 5950.T | $187 1.26 USD |
-0.53
|
$2.67B 18.02M USD | $92.5K 624.4 USD | $185 1.25 USD | $190 1.28 USD | $2.67B 18.02M USD | 5.75 | $32.47 0.22 USD | |
| Xelpmoc Design and Tech Limited XELPMOC.NS | $99.58 1.2 USD |
+0.08
|
$1.49B 18.02M USD | $3.57K 43.23 USD | $96.19 1.16 USD | $102.9 1.24 USD | $1.49B 18.02M USD | 0 | -$9.02 -0.1 USD | |
| TagMaster AB (publ) TAGM-B.ST | $12.6 1.23 USD |
+0.8
|
$184.56M 18.02M USD | $177 17.28 USD | $12.6 1.23 USD | $12.6 1.23 USD | $184.56M 18.02M USD | 1260.00 | $0.01 0.0009 USD | |
| Forval RealStraight Inc. 9423.T | $110 0.74 USD |
0
|
$2.67B 18.01M USD | $63.7K 429.99 USD | $109 0.74 USD | $111 0.75 USD | $2.67B 18.01M USD | 24.94 | $4.41 0.03 USD | |
| Varopakorn Public Company Limited VARO-R.BK | $5.15 0.14 USD |
-1.9
|
$640.13M 18.01M USD | $24.3K 683.74 USD | $5.15 0.14 USD | $5.3 0.15 USD | $640.13M 18.01M USD | 0 | -$1 -0.02 USD | |
| Stran & Company, Inc. S9H.DU | $1.03 1.13 USD |
-5.07
|
$16.47M 18.01M USD | $0 0 USD | $1.03 1.13 USD | $1.03 1.13 USD | $16.47M 18.01M USD | 0 | -$0.11 -0.1 USD | |
| AIRA Factoring Public Company Limited AF.BK | $0.4 0.01 USD |
+2.56
|
$640M 18.01M USD | $7.25K 204.08 USD | $0.39 0.01 USD | $0.4 0.01 USD | $640M 18.01M USD | 40.00 | $0.01 0.0002 USD | |
| EXA E&C Inc. 054940.KQ | $719 0.54 USD |
+0.28
|
$23.85B 18M USD | $106.76K 80.59 USD | $717 0.54 USD | $728 0.55 USD | $23.85B 18M USD | 0 | $0 0 USD | |
| Washhouse Co.,Ltd. 6537.T | $385 2.6 USD |
+0.52
|
$2.67B 18M USD | $11.5K 77.63 USD | $383 2.59 USD | $386 2.61 USD | $2.67B 18M USD | 0 | -$1.65 -0.01 USD | |
| BioFish Holding AS 9R2.F | $0.1499 0.16 USD |
-0.68
|
$16.46M 17.99M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $16.46M 17.99M USD | 0 | -$0.02 -0.02 USD | |
| Duncan Engineering Limited DUNCANENG.BO | $402.35 4.87 USD |
-4.29
|
$1.49B 17.99M USD | $105 1.27 USD | $402.35 4.87 USD | $420.4 5.09 USD | $1.49B 17.99M USD | 28.57 | $14.08 0.17 USD | |
| REFINVERSE Group, Inc. 7375.T | $796 5.37 USD |
-0.13
|
$2.67B 17.99M USD | $10.9K 73.58 USD | $796 5.37 USD | $805 5.43 USD | $2.67B 17.99M USD | 0 | -$3.11 -0.02 USD | |
| Dotz S.A. DOTZ3.SA | $6.77 1.37 USD |
+3.99
|
$88.73M 17.98M USD | $2.9K 587.78 USD | $6.42 1.3 USD | $6.79 1.38 USD | $88.73M 17.98M USD | 0 | -$0.54 -0.1 USD | |
| Coinvalores Dtvm Ltda. EURO11.SA | $230.97 46.81 USD |
0
|
$88.68M 17.97M USD | $20 4.05 USD | $230.97 46.81 USD | $230.97 46.81 USD | $88.68M 17.97M USD | 6.56 | $35.2 7.13 USD | |
| Giyani Metals CATPF | $0.05999 — |
0
|
$17.97M — | $50K — | $0.05999 — | $0.05999 — | $17.97M — | 0 | -$0.02 — | |
| Image Systems AB 0QD.F | $0.17 0.18 USD |
+1.22
|
$16.44M 17.97M USD | $100 109.31 USD | $0.16 0.18 USD | $0.17 0.18 USD | $16.44M 17.97M USD | 16.65 | $0.01 0.01 USD | |
| WonderPlanet Inc. 4199.T | $1,044 7.05 USD |
-3.06
|
$2.66B 17.97M USD | $20K 135.01 USD | $1,030 6.95 USD | $1,085 7.32 USD | $2.66B 17.97M USD | 0 | -$41.14 -0.2 USD | |
| Heritage NOLA Bancorp HRGG | $14.49 — |
0
|
$17.96M — | $100 — | $14.45 — | $14.45 — | $17.96M — | 69.00 | $0.21 — | |
| LY Corporation Limited 1H8.SI | $0.05 0.04 USD |
0
|
$23.95M 17.95M USD | $9.5K 7.12K USD | $0.05 0.04 USD | $0.05 0.04 USD | $23.95M 17.95M USD | 0 | $0 0 USD | |
| Norditek Group AB (publ) NOTEK.ST | $14.55 1.42 USD |
-0.34
|
$183.88M 17.95M USD | $1.31K 128.07 USD | $14 1.37 USD | $14.6 1.43 USD | $183.88M 17.95M USD | 15.81 | $0.92 0.09 USD | |
| Simmonds Marshall Limited SIMMOND.BO | $132.46 1.6 USD |
-4.08
|
$1.48B 17.95M USD | $17.33K 209.69 USD | $131.99 1.6 USD | $141.01 1.71 USD | $1.48B 17.95M USD | 22.18 | $5.97 0.07 USD | |
| EL. D. Mouzakis S.A. MOYZK.AT | $0.51 0.56 USD |
0
|
$16.42M 17.94M USD | $1.4K 1.53K USD | $0.4899 0.54 USD | $0.51 0.55 USD | $16.42M 17.94M USD | 7.28 | $0.07 0.08 USD | |
| INNOGENE Co.,Ltd. 344860.KQ | $1,988 1.5 USD |
-4.88
|
$23.77B 17.94M USD | $253.92K 191.67 USD | $1,888 1.43 USD | $2,170 1.64 USD | $23.77B 17.94M USD | 0 | $0 0 USD | |
| Western Metals WTLC | $0.38 — |
0
|
$17.94M — | $100 — | $0.38 — | $0.38 — | $17.94M — | 0 | -$0.28 — | |
| and factory,inc. 7035.T | $236 1.59 USD |
-0.84
|
$2.66B 17.94M USD | $19.1K 128.93 USD | $236 1.59 USD | $240 1.62 USD | $2.66B 17.94M USD | 0 | -$5.57 -0.03 USD | |
| IRRAS AB (publ) IRRAS.ST | $0.16 0.02 USD |
0
|
$183.78M 17.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.78M 17.94M USD | 0 | $0 0 USD | |
| Bolsa de Comercio de Santiago, Bolsa de Valores BOLSASTGO.SN | $368 0.37 USD |
0
|
$17.66B 17.93M USD | $0 0 USD | $403 0.41 USD | $403 0.41 USD | $17.66B 17.93M USD | 8.73 | $42.14 0.04 USD | |
| Gyrodyne, LLC GYRO | $8.15 — |
-9.44
|
$17.92M — | $190 — | $8.15 — | $8.15 — | $17.92M — | 38.81 | $0.21 — | |
| Prajay Engineers Syndicate Limited PRAENG.NS | $21.16 0.26 USD |
+2.03
|
$1.48B 17.92M USD | $62.77K 759.45 USD | $20.73 0.25 USD | $21.78 0.26 USD | $1.48B 17.92M USD | 0 | -$5.56 -0.06 USD | |
| Lambodhara Textiles Limited LAMBODHARA.NS | $142.73 1.73 USD |
+0.92
|
$1.48B 17.92M USD | $17.15K 207.53 USD | $140.61 1.7 USD | $144.25 1.75 USD | $1.48B 17.92M USD | 18.44 | $7.74 0.09 USD | |
| M H Group Ltd. 9439.T | $230 1.55 USD |
-1.71
|
$2.65B 17.92M USD | $15.8K 106.65 USD | $230 1.55 USD | $239 1.61 USD | $2.65B 17.92M USD | 522.72 | $0.44 0.002 USD | |
| Metalliance SA MLETA.PA | $8.5 9.29 USD |
0
|
$16.39M 17.92M USD | $148 161.78 USD | $8.5 9.29 USD | $8.5 9.29 USD | $16.39M 17.92M USD | 0 | $0 0 USD | |
| European Electric Metals Inc. EVX.V | $0.4799 0.36 USD |
0
|
$24.15M 17.92M USD | $99K 73.46K USD | $0.4799 0.36 USD | $0.5 0.37 USD | $24.15M 17.92M USD | 0 | -$0.02 -0.01 USD | |
| Bangkok Sheet Metal Public Company Limited BM-R.BK | $1.06 0.03 USD |
-16.54
|
$636.43M 17.91M USD | $13.13M 369.37K USD | $1.05 0.03 USD | $1.23 0.03 USD | $636.43M 17.91M USD | 6.23 | $0.17 0.004 USD | |
| Vereinigte Filzfabriken AG VFF.SG | $520 568.43 USD |
0
|
$16.38M 17.91M USD | $0 0 USD | $520 568.43 USD | $520 568.43 USD | $16.38M 17.91M USD | 22.77 | $22.83 24.96 USD | |
| Sono Group N.V. 57LA.MU | $0.1199 0.13 USD |
0
|
$16.38M 17.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.38M 17.9M USD | 0 | $0 0 USD | |
| S P V I Public Company Limited SPVI-R.BK | $1.59 0.04 USD |
+1.27
|
$636M 17.9M USD | $255.8K 7.2K USD | $1.57 0.04 USD | $1.62 0.05 USD | $636M 17.9M USD | 13.25 | $0.12 0.003 USD | |
| Nissen Inc. 6543.T | $695 4.69 USD |
+0.58
|
$2.65B 17.89M USD | $1.2K 8.1 USD | $688 4.64 USD | $695 4.69 USD | $2.65B 17.89M USD | 12.01 | $57.84 0.39 USD | |
| Kuchai Development Berhad 2186.KL | $0.68 0.14 USD |
+1.49
|
$84.15M 17.89M USD | $56.4K 11.99K USD | $0.67 0.14 USD | $0.68 0.14 USD | $84.15M 17.89M USD | 0 | -$1.42 -0.3 USD | |
| Lambodhara Textiles Limited LAMBODHARA.BO | $142.5 1.72 USD |
+1.17
|
$1.48B 17.89M USD | $2.2K 26.64 USD | $141.65 1.71 USD | $143.45 1.74 USD | $1.48B 17.89M USD | 18.38 | $7.75 0.09 USD | |
| Hannans Limited HNR.AX | $0.008 0.0052 USD |
0
|
$27.03M 17.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.03M 17.89M USD | 0 | $0 0 USD | |
| Neo Marketing Inc. 4196.T | $1,063 7.18 USD |
-0.47
|
$2.65B 17.87M USD | $10.2K 68.85 USD | $1,055 7.12 USD | $1,079 7.28 USD | $2.65B 17.87M USD | 10.97 | $96.87 0.65 USD | |
| Transgenic Group Inc. 2342.T | $159 1.07 USD |
0
|
$2.65B 17.87M USD | $24.6K 166.06 USD | $159 1.07 USD | $161 1.09 USD | $2.65B 17.87M USD | 0 | -$13.58 -0.09 USD | |
| Daito Me Holdings Co., Ltd 8455.TWO | $22.3 0.71 USD |
-4.09
|
$562.38M 17.87M USD | $19.02K 604.37 USD | $21.6 0.69 USD | $23.25 0.74 USD | $562.38M 17.87M USD | 0 | -$1.1 -0.03 USD | |
| Mitsuboshi Co., Ltd. 5820.T | $769 5.19 USD |
-1.41
|
$2.65B 17.87M USD | $4.4K 29.7 USD | $769 5.19 USD | $785 5.3 USD | $2.65B 17.87M USD | 37.77 | $20.36 0.14 USD | |
| Uoki Co.,Ltd. 2683.T | $1,035 6.99 USD |
+0.1
|
$2.64B 17.84M USD | $1.7K 11.48 USD | $1,034 6.98 USD | $1,044 7.05 USD | $2.64B 17.84M USD | 45.91 | $22.54 0.15 USD | |
| Pacific Industries Limited PACIFICI.BO | $213.95 2.59 USD |
-4.44
|
$1.47B 17.84M USD | $3.62K 43.76 USD | $212 2.56 USD | $238.7 2.89 USD | $1.47B 17.84M USD | 14.67 | $14.58 0.18 USD | |
| Treatment.com AI Inc. R 939.F | $0.26 0.29 USD |
-3.31
|
$16.32M 17.84M USD | $56 61.22 USD | $0.26 0.29 USD | $0.26 0.29 USD | $16.32M 17.84M USD | 0 | -$0.11 -0.1 USD | |
| Groupe Tera SA ALGTR.PA | $4.1 4.48 USD |
-2.38
|
$16.31M 17.83M USD | $170 185.83 USD | $4.1 4.48 USD | $4.38 4.79 USD | $16.31M 17.83M USD | 0 | -$0.2 -0.2 USD | |
| Harvard Bioscience, Inc. HBI.F | $0.2899 0.31 USD |
+12.5
|
$16.31M 17.82M USD | $20K 21.86K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $16.31M 17.82M USD | 0 | -$1.15 -1.2 USD | |
| MEDIASEEK,inc. 4824.T | $271 1.83 USD |
0
|
$2.64B 17.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.64B 17.82M USD | 0 | $0 0 USD | |
| PT Asia Pacific Investama Tbk MYTX.JK | $36 0.0023 USD |
0
|
$278.9B 17.82M USD | $700 0.04 USD | $36 0.0023 USD | $36 0.0023 USD | $278.9B 17.82M USD | 0 | -$9.41 -0.0006 USD | |
| YourWay Cannabis Brands YOURF | $0 — |
0
|
$17.82M — | $4.2K — | $0 — | $0 — | $17.82M — | 0 | $0 — | |
| Advanced Blockchain AG BWQ.F | $3.95 4.32 USD |
0
|
$16.3M 17.82M USD | $614 671.18 USD | $3.72 4.07 USD | $4.29 4.68 USD | $16.3M 17.82M USD | 2.56 | $1.54 1.68 USD | |
| TagMaster AB (publ) 2I40.F | $1.09 1.19 USD |
-3.56
|
$16.3M 17.82M USD | $0 0 USD | $1.08 1.18 USD | $1.11 1.21 USD | $16.3M 17.82M USD | 0 | $0 0 USD | |
| Aksh Optifibre Limited AKSHOPTFBR.BO | $9.05 0.11 USD |
-4.23
|
$1.47B 17.81M USD | $136.63K 1.65K USD | $9 0.11 USD | $9.6 0.12 USD | $1.47B 17.81M USD | 0 | -$4.9 -0.05 USD | |
| Est Global Apparel Co.,Ltd 4413.TWO | $17.9 0.57 USD |
0
|
$560.54M 17.81M USD | $4K 127.1 USD | $17.55 0.56 USD | $17.9 0.57 USD | $560.54M 17.81M USD | 0 | -$0.43 -0.01 USD | |
| Kumulus Vape S.A. ALVAP.PA | $5.32 5.82 USD |
-0.37
|
$16.29M 17.81M USD | $362 395.71 USD | $5.32 5.82 USD | $5.4 5.9 USD | $16.29M 17.81M USD | 5.91 | $0.9 0.98 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||