Result Page 605 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shiva Texyarn Limited SHIVTEX.BO | $147.8 1.79 USD |
0
|
$1.92B 23.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.92B 23.18M USD | 0 | $0 0 USD | |
| CNIM Groupe SA 9IY.MU | $7.5 8.2 USD |
0
|
$21.2M 23.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.2M 23.18M USD | 0 | $0 0 USD | |
| Fine Sinter Co., Ltd. 5994.T | $801 5.41 USD |
+1.14
|
$3.43B 23.16M USD | $2.8K 18.9 USD | $792 5.35 USD | $801 5.41 USD | $3.43B 23.16M USD | 0 | -$458 -3.09 USD | |
| Wilmington Capital Management Inc. WCM-B.TO | $6.5 4.82 USD |
0
|
$31.21M 23.16M USD | $100 74.21 USD | $6.5 4.82 USD | $6.9 5.12 USD | $31.21M 23.16M USD | 216.66 | $0.03 0.02 USD | |
| Freeman Gold Corp. 3WU.F | $0.08999 0.09 USD |
+56.88
|
$21.18M 23.16M USD | $13K 14.21K USD | $0.05 0.06 USD | $0.08999 0.09 USD | $21.18M 23.16M USD | 0 | $0 0 USD | |
| PT Red Planet Indonesia Tbk PSKT.JK | $35 0.0022 USD |
+2.94
|
$362.29B 23.15M USD | $637K 40.71 USD | $34 0.0021 USD | $35 0.0022 USD | $362.29B 23.15M USD | 0 | -$0.99 -0.00006 USD | |
| Izostal S.A. IZS.WA | $2.78 0.71 USD |
0
|
$91.03M 23.14M USD | $5.54K 1.41K USD | $2.76 0.7 USD | $2.8 0.71 USD | $91.03M 23.14M USD | 9.26 | $0.3 0.08 USD | |
| Business One Holdings, Inc. 4827.F | $826 5.58 USD |
+6.44
|
$3.43B 23.13M USD | $1.3K 8.78 USD | $776 5.24 USD | $826 5.58 USD | $3.43B 23.13M USD | 6.12 | $134.95 0.91 USD | |
| Stream Co.,Ltd. 3071.T | $124 0.84 USD |
+3.33
|
$3.43B 23.13M USD | $114.8K 774.93 USD | $121 0.82 USD | $124 0.84 USD | $3.43B 23.13M USD | 775.00 | $0.16 0.001 USD | |
| NARA CELLAR Co., Ltd. 405920.KQ | $2,465 1.86 USD |
-1.2
|
$30.65B 23.13M USD | $8.08K 6.1 USD | $2,450 1.85 USD | $2,535 1.91 USD | $30.65B 23.13M USD | 0 | $0 0 USD | |
| Azul Azul S.A. AZUL-AZUL.SN | $509.9 0.52 USD |
-7.29
|
$22.78B 23.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.78B 23.13M USD | 18.21 | $28 0.03 USD | |
| Health & Life Co., Ltd. 1781.TWO | $15.35 0.49 USD |
+8.1
|
$727.71M 23.12M USD | $734.4K 23.34K USD | $14.5 0.46 USD | $15.6 0.5 USD | $727.71M 23.12M USD | 52.93 | $0.29 0.009 USD | |
| PT Apexindo Pratama Duta Tbk APEX.JK | $102 0.0065 USD |
+4.08
|
$361.74B 23.12M USD | $6.22M 397.25 USD | $99 0.0063 USD | $104 0.0066 USD | $361.74B 23.12M USD | 0 | -$5.61 -0.0003 USD | |
| Elbit Imaging EMITF | $2 — |
0
|
$23.11M — | $3.1K — | $2.3 — | $2.3 — | $23.11M — | 0 | -$0.14 — | |
| 5th Planet Games A/S 2HG1.F | $0.05999 0.07 USD |
-0.31
|
$21.14M 23.11M USD | $1K 1.09K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $21.14M 23.11M USD | 0 | $0 0 USD | |
| Fukutome Meat Packers, Ltd. 2291.T | $1,026 6.93 USD |
+0.2
|
$3.42B 23.11M USD | $4.5K 30.38 USD | $1,019 6.88 USD | $1,033 6.97 USD | $3.42B 23.11M USD | 0 | -$145.1 -0.9 USD | |
| Jervois Global JRVMF | $0.0086 — |
0
|
$23.11M — | $0 — | $0 — | $0 — | $23.11M — | 0 | $0 — | |
| Adavale Resources ADRLF | $0.01 — |
0
|
$23.1M — | $30K — | $0.01 — | $0.01 — | $23.1M — | 0 | $0 — | |
| KOAS Co., Ltd. 071950.KS | $9,300 7.02 USD |
-1.17
|
$30.6B 23.1M USD | $29.57K 22.32 USD | $9,250 6.98 USD | $9,460 7.14 USD | $30.6B 23.1M USD | 0 | $0 0 USD | |
| Tainwala Chemicals and Plastics (India) Limited TAINWALCHM.BO | $203.9 2.47 USD |
+1.19
|
$1.91B 23.1M USD | $84 1.02 USD | $192 2.32 USD | $205 2.48 USD | $1.91B 23.1M USD | 48.66 | $4.19 0.05 USD | |
| Barunson Co., Ltd. 018700.KQ | $888 0.67 USD |
+3.74
|
$30.57B 23.08M USD | $124.1K 93.67 USD | $856 0.65 USD | $888 0.67 USD | $30.57B 23.08M USD | 0 | $0 0 USD | |
| SHINWON CONSTRUCTION COMPANY Ltd 017000.KQ | $2,730 2.06 USD |
-4.88
|
$30.56B 23.07M USD | $109.24K 82.46 USD | $2,730 2.06 USD | $2,870 2.17 USD | $30.56B 23.07M USD | 0 | $0 0 USD | |
| Suditi Industries Limited SUDTIND-B.BO | $48.13 0.58 USD |
+1.99
|
$1.91B 23.07M USD | $5.12K 61.98 USD | $48 0.58 USD | $48.13 0.58 USD | $1.91B 23.07M USD | 0 | -$1.96 -0.02 USD | |
| Tontek Design Technology Ltd. 5487.TWO | $29.95 0.95 USD |
+0.67
|
$725.48M 23.05M USD | $19.03K 604.81 USD | $29.75 0.95 USD | $29.95 0.95 USD | $725.48M 23.05M USD | 0 | -$0.04 -0.001 USD | |
| IVP Limited IVP.NS | $184.44 2.23 USD |
-1.49
|
$1.9B 23.04M USD | $11.26K 136.25 USD | $181.2 2.19 USD | $190.79 2.31 USD | $1.9B 23.04M USD | 15.59 | $11.83 0.14 USD | |
| SGA Solutions Co.,Ltd. 184230.KQ | $466 0.35 USD |
+4.02
|
$30.51B 23.03M USD | $56.53K 42.67 USD | $448 0.34 USD | $469 0.35 USD | $30.51B 23.03M USD | 0 | $0 0 USD | |
| Companhia de Tecidos Norte de Minas CTNM3.SA | $7.13 1.45 USD |
0
|
$113.58M 23.02M USD | $0 0 USD | $7.13 1.45 USD | $7.13 1.45 USD | $113.58M 23.02M USD | 0 | -$21.55 -4.3 USD | |
| Starpharma Holdings Limited PQ6.F | $0.04 0.04 USD |
0
|
$21.06M 23.02M USD | $19.41K 21.21K USD | $0.04 0.04 USD | $0.04 0.04 USD | $21.06M 23.02M USD | 0 | -$0.02 -0.02 USD | |
| Swiss Water Decaffeinated Coffee Inc. SWP.TO | $3.25 2.41 USD |
-0.91
|
$31.02M 23.02M USD | $5.5K 4.08K USD | $3.23 2.4 USD | $3.34 2.48 USD | $31.02M 23.02M USD | 25.00 | $0.13 0.1 USD | |
| Sakura Rubber Co., Ltd. 5189.T | $1,761 11.89 USD |
-2.55
|
$3.41B 23M USD | $113.8K 768.18 USD | $1,756 11.85 USD | $2,067 13.95 USD | $3.41B 23M USD | 7.67 | $229.31 1.55 USD | |
| Tura Group AB 8WO.F | $0.38 0.42 USD |
0
|
$21.04M 23M USD | $0 0 USD | $0.38 0.42 USD | $0.38 0.42 USD | $21.04M 23M USD | 38.00 | $0.01 0.01 USD | |
| Public joint stock company NPO Nauka NAUK.ME | $176.4 1.95 USD |
-0.23
|
$2.08B 22.98M USD | $230 2.54 USD | $175.6 1.94 USD | $178.2 1.97 USD | $2.08B 22.98M USD | 0 | -$45.24 -0.4 USD | |
| REINO Capital S.A. RNC.WA | $1.12 0.28 USD |
+6.67
|
$90.38M 22.97M USD | $7.31K 1.86K USD | $1.07 0.27 USD | $1.12 0.28 USD | $90.38M 22.97M USD | 0 | -$0.01 -0.002 USD | |
| DynaFront Holdings Berhad 03046.KL | $1 0.21 USD |
0
|
$108M 22.96M USD | $1K 212.63 USD | $1 0.21 USD | $1 0.21 USD | $108M 22.96M USD | 50.00 | $0.02 0.004 USD | |
| AIRA Factoring Public Company Limited AF.BK | $0.51 0.01 USD |
+2
|
$816M 22.96M USD | $3.55K 99.89 USD | $0.5 0.01 USD | $0.52 0.01 USD | $816M 22.96M USD | 51.00 | $0.01 0.0002 USD | |
| EMBRY HOLDINGS 1388.HK | $0.4299 0.05 USD |
-2.3
|
$179.53M 22.95M USD | $1K 127.86 USD | $0.4299 0.05 USD | $0.4299 0.05 USD | $179.53M 22.95M USD | 0 | -$0.88 -0.1 USD | |
| Toubujyuhan Co.,Ltd. 3297.T | $1,254 8.46 USD |
+0.16
|
$3.4B 22.94M USD | $5.9K 39.83 USD | $1,250 8.44 USD | $1,254 8.46 USD | $3.4B 22.94M USD | 12.36 | $101.41 0.68 USD | |
| Magnum Ventures Limited MAGNUM.NS | $28.37 0.34 USD |
+1
|
$1.9B 22.94M USD | $63.86K 772.64 USD | $27.82 0.34 USD | $29.05 0.35 USD | $1.9B 22.94M USD | 8.72 | $3.25 0.04 USD | |
| Naturite Agro Products Limited NAPL.BO | $357.9 4.33 USD |
+3.89
|
$1.9B 22.93M USD | $637 7.71 USD | $352 4.26 USD | $361 4.37 USD | $1.9B 22.93M USD | 164.93 | $2.17 0.03 USD | |
| Advanex Inc. DCV.F | $4.86 5.31 USD |
-1.22
|
$20.98M 22.93M USD | $0 0 USD | $4.86 5.31 USD | $4.86 5.31 USD | $20.98M 22.93M USD | 0 | -$1.51 -1.6 USD | |
| TS Corporation 001795.KS | $2,285 1.72 USD |
-0.87
|
$30.37B 22.93M USD | $252K 190.22 USD | $2,280 1.72 USD | $2,310 1.74 USD | $30.37B 22.93M USD | 0 | $0 0 USD | |
| ATrack Technology Inc. 6465.TWO | $14 0.44 USD |
-2.1
|
$721.25M 22.92M USD | $10K 317.82 USD | $14 0.44 USD | $14 0.44 USD | $721.25M 22.92M USD | 0 | -$1.26 -0.04 USD | |
| Cen Link Co., Ltd. 5254.TWO | $31.9 1.01 USD |
-3.77
|
$721.16M 22.91M USD | $7.29K 231.58 USD | $31.5 1 USD | $31.9 1.01 USD | $721.16M 22.91M USD | 10.56 | $3.02 0.1 USD | |
| Cocolonet CO., LTD. 6060.T | $973 6.57 USD |
+0.31
|
$3.39B 22.89M USD | $100 0.68 USD | $973 6.57 USD | $973 6.57 USD | $3.39B 22.89M USD | 7.80 | $124.74 0.84 USD | |
| Rifa Co.,Ltd. 000760.KS | $10,830 8.17 USD |
0
|
$30.32B 22.89M USD | $2.03K 1.53 USD | $10,710 8.08 USD | $11,400 8.61 USD | $30.32B 22.89M USD | 0 | $0 0 USD | |
| PT Pakuan Tbk UANG.JK | $296 0.02 USD |
+2.07
|
$358.16B 22.89M USD | $269.9K 17.25 USD | $286 0.02 USD | $308 0.02 USD | $358.16B 22.89M USD | 0 | -$62.92 -0.004 USD | |
| Hope, Inc. 6195.T | $219 1.48 USD |
+7.35
|
$3.39B 22.89M USD | $776.8K 5.24K USD | $205 1.38 USD | $230 1.55 USD | $3.39B 22.89M USD | 17.33 | $12.63 0.09 USD | |
| Alticast Corporation 085810.KQ | $628 0.47 USD |
-2.64
|
$30.32B 22.89M USD | $279.88K 211.27 USD | $623 0.47 USD | $658 0.5 USD | $30.32B 22.89M USD | 0 | $0 0 USD | |
| Hotel Orchard Park CO., LTD. 2750.TWO | $12 0.38 USD |
-0.83
|
$720M 22.88M USD | $100 3.18 USD | $12 0.38 USD | $12 0.38 USD | $720M 22.88M USD | 0 | -$0.73 -0.02 USD | |
| Tysnes Sparebank TYSB.OL | $126.5 12.13 USD |
+3.59
|
$238.43M 22.87M USD | $730 70.03 USD | $125.98 12.08 USD | $126.5 12.13 USD | $238.43M 22.87M USD | 0 | -$12.1 -1.1 USD | |
| AFFLUENT FDN 1757.HK | $0.1499 0.02 USD |
-11.31
|
$178.8M 22.86M USD | $20K 2.56K USD | $0.17 0.02 USD | $0.17 0.02 USD | $178.8M 22.86M USD | 0 | $0 0 USD | |
| bet-at-home.com AG ACX.DE | $2.98 3.26 USD |
-2.3
|
$20.91M 22.86M USD | $10.11K 11.05K USD | $2.98 3.26 USD | $3.04 3.32 USD | $20.91M 22.86M USD | 0 | -$0.63 -0.6 USD | |
| Panchsheel Organics Limited PANCHSHEEL.BO | $143.25 1.73 USD |
-0.52
|
$1.89B 22.83M USD | $4.68K 56.66 USD | $141.75 1.71 USD | $147 1.78 USD | $1.89B 22.83M USD | 12.58 | $11.38 0.14 USD | |
| Grow Capital GRWC | $0.1499 — |
0
|
$22.82M — | $400 — | $0.22 — | $0.22 — | $22.82M — | 0 | -$17.71 — | |
| Enlivex Therapeutics Ltd. 1BT.F | $0.88 0.96 USD |
-2.78
|
$20.87M 22.81M USD | $13K 14.21K USD | $0.88 0.96 USD | $0.88 0.96 USD | $20.87M 22.81M USD | 0 | -$0.65 -0.7 USD | |
| IBI GROUP HLDGS 1547.HK | $0.22 0.03 USD |
+5.69
|
$178.4M 22.81M USD | $48K 6.14K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $178.4M 22.81M USD | 22.30 | $0.01 0.001 USD | |
| Disruptors Inc. 6538.T | $165 1.11 USD |
-1.79
|
$3.38B 22.8M USD | $134.7K 909.26 USD | $164 1.11 USD | $172 1.16 USD | $3.38B 22.8M USD | 0 | -$77.35 -0.5 USD | |
| Sayaji Industries Limited SAYAJIIND.BO | $298 3.61 USD |
0
|
$1.88B 22.79M USD | $115 1.39 USD | $297.95 3.6 USD | $298 3.61 USD | $1.88B 22.79M USD | 0 | -$17.87 -0.2 USD | |
| Luminex Resources LUMIF | $0.13 — |
0
|
$22.78M — | $0 — | $0 — | $0 — | $22.78M — | 0 | $0 — | |
| Yunhong Green CTI Ltd. VCT.F | $0.81 0.88 USD |
-5.29
|
$20.84M 22.78M USD | $0 0 USD | $0.81 0.88 USD | $0.81 0.88 USD | $20.84M 22.78M USD | 0 | -$0.06 -0.06 USD | |
| New Age Metals Inc. P7J2.F | $0.01 0.01 USD |
0
|
$20.84M 22.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.84M 22.78M USD | 0 | $0 0 USD | |
| CoAsia CM Co.,Ltd 196450.KQ | $666 0.5 USD |
+0.91
|
$30.18B 22.78M USD | $81.59K 61.58 USD | $657 0.5 USD | $670 0.51 USD | $30.18B 22.78M USD | 0 | $0 0 USD | |
| Toin Corporation 7923.T | $670 4.52 USD |
0
|
$3.37B 22.76M USD | $300 2.03 USD | $670 4.52 USD | $670 4.52 USD | $3.37B 22.76M USD | 5.91 | $113.36 0.77 USD | |
| NeoImmuneTech, Inc. 950220.KQ | $1,525 1.15 USD |
+18.68
|
$30.15B 22.76M USD | $37.43M 28.25K USD | $1,145 0.86 USD | $1,670 1.26 USD | $30.15B 22.76M USD | 0 | $0 0 USD | |
| Barunson Entertainment & Arts Corporation 035620.KQ | $406 0.31 USD |
-0.25
|
$30.15B 22.76M USD | $118.76K 89.65 USD | $395 0.3 USD | $407 0.31 USD | $30.15B 22.76M USD | 0 | $0 0 USD | |
| Atlantic Sapphire ASA N 4AS.F | $0.55 0.6 USD |
-4
|
$20.81M 22.75M USD | $443 484.26 USD | $0.55 0.6 USD | $0.55 0.6 USD | $20.81M 22.75M USD | 0 | -$16.07 -17.5 USD | |
| Inspiration Healthcare Group plc LXD1.F | $0.23 0.25 USD |
+2.65
|
$20.8M 22.74M USD | $0 0 USD | $0.22 0.24 USD | $0.23 0.25 USD | $20.8M 22.74M USD | 0 | -$0.17 -0.1 USD | |
| Magnis Energy Technologies Ltd U1P.MU | $0.04 0.05 USD |
0
|
$20.8M 22.73M USD | $200K 218.63K USD | $0.04 0.05 USD | $0.04 0.05 USD | $20.8M 22.73M USD | 0 | $0 0 USD | |
| Prodigy Public Company Limited PDG.BK | $2.72 0.08 USD |
-2.16
|
$807.84M 22.73M USD | $10.6K 298.26 USD | $2.72 0.08 USD | $2.78 0.08 USD | $807.84M 22.73M USD | 10.07 | $0.27 0.007 USD | |
| Superhouse Limited SUPERHOUSE.NS | $170.4 2.06 USD |
-1.36
|
$1.88B 22.73M USD | $5.77K 69.86 USD | $170 2.06 USD | $173.7 2.1 USD | $1.88B 22.73M USD | 16.65 | $10.23 0.12 USD | |
| Superhouse Limited SUPERHOUSE.BO | $170.4 2.06 USD |
-0.09
|
$1.88B 22.73M USD | $638 7.72 USD | $170.4 2.06 USD | $171 2.07 USD | $1.88B 22.73M USD | 16.65 | $10.23 0.12 USD | |
| BuildData Group AB (publ) 979.F | $0.2899 0.32 USD |
0
|
$20.79M 22.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.79M 22.73M USD | 0 | $0 0 USD | |
| Lysaght Galvanized Steel Berhad 9199.KL | $2.57 0.55 USD |
0
|
$106.86M 22.72M USD | $3K 637.89 USD | $2.6 0.55 USD | $2.6 0.55 USD | $106.86M 22.72M USD | 8.29 | $0.31 0.07 USD | |
| M4B S.A. 24D.F | $2.52 2.75 USD |
-0.79
|
$20.78M 22.71M USD | $0 0 USD | $2.52 2.75 USD | $2.52 2.75 USD | $20.78M 22.71M USD | 84.00 | $0.03 0.03 USD | |
| Sofiva Genomics Co.,Ltd. 6615.TWO | $33.1 1.05 USD |
-0.9
|
$714.74M 22.71M USD | $2.01K 63.84 USD | $33.1 1.05 USD | $33.4 1.06 USD | $714.74M 22.71M USD | 275.83 | $0.12 0.003 USD | |
| Starpharma Holdings Limited PQ6A.F | $0.4299 0.47 USD |
-1.38
|
$20.77M 22.7M USD | $0 0 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $20.77M 22.7M USD | 0 | -$0.17 -0.1 USD | |
| Mangalam Seeds Limited MSL.BO | $170.9 2.07 USD |
+1.64
|
$1.88B 22.7M USD | $11.17K 135.15 USD | $168 2.03 USD | $171 2.07 USD | $1.88B 22.7M USD | 20.79 | $8.22 0.1 USD | |
| PT Multi Medika Internasional Tbk MMIX.JK | $148 0.0094 USD |
+2.07
|
$355.23B 22.7M USD | $1.15M 73.33 USD | $144 0.0092 USD | $150 0.0095 USD | $355.23B 22.7M USD | 0 | $0 0 USD | |
| Lancers, Inc. 4484.T | $207 1.4 USD |
-1.43
|
$3.36B 22.7M USD | $66.1K 446.19 USD | $206 1.39 USD | $213 1.44 USD | $3.36B 22.7M USD | 19.82 | $10.44 0.07 USD | |
| Nutricircle Limited NUTRICIRCLE.BO | $187.6 2.27 USD |
0
|
$1.88B 22.7M USD | $520 6.29 USD | $187.6 2.27 USD | $187.6 2.27 USD | $1.88B 22.7M USD | 0 | -$24.51 -0.2 USD | |
| Qbic Technology Co., Ltd. 6825.TWO | $31.5 1 USD |
0
|
$714.2M 22.69M USD | $27K 857.93 USD | $31.1 0.99 USD | $32.2 1.02 USD | $714.2M 22.69M USD | 20.45 | $1.54 0.05 USD | |
| NextNRG EZFL | $3.5 — |
0
|
$22.69M — | $0 — | $0 — | $0 — | $22.69M — | 0 | $0 — | |
| Boab Metals Limited GMWA.F | $0.07 0.08 USD |
0
|
$20.75M 22.68M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $20.75M 22.68M USD | 0 | -$0.01 -0.01 USD | |
| Digitalist Group Plc TI6.SG | $0.02 0.02 USD |
-3.03
|
$20.75M 22.68M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $20.75M 22.68M USD | 0 | -$0.01 -0.01 USD | |
| Him Teknoforge Limited HIMTEK.BO | $197.9 2.39 USD |
+7.26
|
$1.87B 22.68M USD | $84.47K 1.02K USD | $189 2.29 USD | $207.6 2.51 USD | $1.87B 22.68M USD | 17.26 | $11.46 0.14 USD | |
| Tae Won Mulsan Co., Ltd. 001420.KS | $4,095 3.09 USD |
+0.61
|
$30.03B 22.67M USD | $3.08K 2.32 USD | $4,010 3.03 USD | $4,095 3.09 USD | $30.03B 22.67M USD | 0 | $0 0 USD | |
| Precision Biosensor, Inc. 335810.KQ | $2,585 1.95 USD |
-1.71
|
$30.02B 22.66M USD | $19.19K 14.49 USD | $2,570 1.94 USD | $2,630 1.99 USD | $30.02B 22.66M USD | 0 | $0 0 USD | |
| PT Kobexindo Tractors Tbk KOBX.JK | $156 0.0099 USD |
0
|
$354.51B 22.65M USD | $2.45M 156.59 USD | $154 0.0098 USD | $158 0.01 USD | $354.51B 22.65M USD | 26000.00 | $0.01 0.0000003 USD | |
| Spancrete Corporation 5277.T | $452 3.05 USD |
0
|
$3.36B 22.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.36B 22.65M USD | 0 | $0 0 USD | |
| Brookside Energy Limited 8F3.F | $0.2 0.21 USD |
-0.51
|
$20.72M 22.65M USD | $3.64K 3.98K USD | $0.2 0.21 USD | $0.2 0.21 USD | $20.72M 22.65M USD | 9.80 | $0.02 0.02 USD | |
| Weizmann Limited WEIZMANIND.NS | $119.39 1.44 USD |
+1.5
|
$1.87B 22.64M USD | $2.44K 29.54 USD | $117.4 1.42 USD | $120 1.45 USD | $1.87B 22.64M USD | 27.25 | $4.38 0.05 USD | |
| Interwood-Xylemporia A.T.E.N.E. XYLEP.AT | $0.3599 0.39 USD |
+2.27
|
$20.71M 22.64M USD | $195 213.16 USD | $0.34 0.37 USD | $0.3699 0.4 USD | $20.71M 22.64M USD | 0 | -$0.22 -0.2 USD | |
| Inovalis Real Estate Investment Trust IVREF | $0.66 — |
0
|
$22.63M — | $500 — | $0.68 — | $0.68 — | $22.63M — | 0 | -$1.49 — | |
| Kavveri Defence & Wireless Technologies Limited KAVVERITEL.BO | $54.41 0.66 USD |
+5
|
$1.87B 22.63M USD | $103.48K 1.25K USD | $54 0.65 USD | $54.41 0.66 USD | $1.87B 22.63M USD | 48.15 | $1.13 0.01 USD | |
| RTG Mining Inc. 6RM.SG | $0.01 0.01 USD |
-4.55
|
$20.69M 22.62M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $20.69M 22.62M USD | 0 | $0 0 USD | |
| Aplix Corporation 3727.T | $154 1.04 USD |
-0.65
|
$3.35B 22.62M USD | $19.8K 133.66 USD | $154 1.04 USD | $156 1.05 USD | $3.35B 22.62M USD | 21.44 | $7.18 0.05 USD | |
| Pamapol S.A. PMP.WA | $2.56 0.65 USD |
-0.39
|
$88.96M 22.61M USD | $149 37.87 USD | $2.51 0.64 USD | $2.56 0.65 USD | $88.96M 22.61M USD | 0 | -$0.12 -0.03 USD | |
| Magnum Ventures Limited MAGNUM.BO | $28.14 0.34 USD |
-0.46
|
$1.87B 22.61M USD | $17.08K 206.6 USD | $27.27 0.33 USD | $29 0.35 USD | $1.87B 22.61M USD | 8.65 | $3.25 0.04 USD | |
| Newtech Co.,Ltd. 6734.T | $1,734 11.7 USD |
+11.3
|
$3.35B 22.61M USD | $157.3K 1.06K USD | $1,558 10.52 USD | $1,916 12.93 USD | $3.35B 22.61M USD | 13.87 | $124.95 0.84 USD | |
| WENLING MCT 1379.HK | $2.21 0.28 USD |
+0.45
|
$176.8M 22.61M USD | $3.5K 447.52 USD | $2.2 0.28 USD | $2.21 0.28 USD | $176.8M 22.61M USD | 10.52 | $0.21 0.03 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||