$3.41T
Capitalisation boursière totale
$177.8B
Volume total
BTC 61.60%     ETH 9.06%
Prépondérance

Page de résultat 1137 pour Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
iShares Asia Trust - iShares Core CSI 300 Index ETF  82846.HK $25.84 3.59 USD
-0.54
$0 0 USD $55K 7.65K USD $26 3.62 USD $26.58 3.7 USD $0 0 USD 14.31 $1.81 0.25 USD
  081276.TW $1.26 0.04 USD
-13.7
$0 0 USD $39K 1.24K USD $1.26 0.04 USD $1.31 0.04 USD $0 0 USD 0 $0 0 USD
Sedana Medical AB  7D2A.MU $0.9799 1.07 USD
0
$0 0 USD $0 0 USD $0.9799 1.07 USD $0.9799 1.07 USD $0 0 USD 0 $0 0 USD
PPG Industries Inc  PPQ.SG $94.98 103.83 USD
-1.33
$0 0 USD $0 0 USD $94.98 103.83 USD $94.98 103.83 USD $0 0 USD 0 $0 0 USD
Oceaneering International Inc  OII.SG $18.4 20.11 USD
+0.55
$0 0 USD $0 0 USD $18.4 20.11 USD $18.4 20.11 USD $0 0 USD 0 $0 0 USD
Autodesk Inc  AUD.MU $256.35 280.23 USD
-0.27
$0 0 USD $0 0 USD $256.35 280.23 USD $256.35 280.23 USD $0 0 USD 0 $0 0 USD
LL Flooring  LL $0.8399
0
$0 $0 $0 $0 $0 0 $0
CF Acquisition Corp. VIII  CFFEW $0.11
0
$0 $0 $0 $0 $0 0 $0
Avantium NV  27V.SG $11.2 12.24 USD
0
$0 0 USD $0 0 USD $1.12 1.22 USD $11.2 12.24 USD $0 0 USD 0 $0 0 USD
Smurfit Kappa Group PLC  SK3.BE $42.7 46.68 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Freshpet Inc  7FP.SG $66.08 72.23 USD
-1.23
$0 0 USD $0 0 USD $66.08 72.23 USD $67 73.24 USD $0 0 USD 0 $0 0 USD
Health and Happiness (H&H) International Holdings Ltd  8BI.DU $1.29 1.41 USD
-3.01
$0 0 USD $0 0 USD $1.29 1.41 USD $1.3 1.42 USD $0 0 USD 0 $0 0 USD
SPTURIS ON  AHEB3F.SA $45 9.12 USD
0
$0 0 USD $20 4.05 USD $45 9.12 USD $45 9.12 USD $0 0 USD 0 $0 0 USD
  059367.TW $0.1 0.0031 USD
0
$0 0 USD $25K 794.38 USD $0.1 0.0031 USD $0.1 0.0031 USD $0 0 USD 0 $0 0 USD
Canopy Growth Corp  WEED-WT.TO $0.005 0.0037 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mitsui Mining and Smelting Co Ltd  MMG.DU $28 30.61 USD
-2.1
$0 0 USD $0 0 USD $28 30.61 USD $28 30.61 USD $0 0 USD 0 $0 0 USD
RCB OETrackX3 s BMW St  AT0000A2N167.VI $0.4099 0.44 USD
+4.11
$0 0 USD $0 0 USD $0.4099 0.44 USD $0.4099 0.44 USD $0 0 USD 0 $0 0 USD
  059468.TW $0.65 0.02 USD
0
$0 0 USD $5K 158.88 USD $0.65 0.02 USD $0.65 0.02 USD $0 0 USD 0 $0 0 USD
Nexus Minerals Ltd  YAK.BE $0.04 0.05 USD
-1.19
$0 0 USD $0 0 USD $0.04 0.05 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
Grange Resources Ltd  GRR.DU $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
United Labels AG  ULC.HM $1.36 1.49 USD
+9.68
$0 0 USD $0 0 USD $1.36 1.49 USD $1.36 1.49 USD $0 0 USD 0 $0 0 USD
IGas Energy PLC  K1P3.SG $0.07 0.07 USD
+11.48
$0 0 USD $0 0 USD $0.07 0.07 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
Crew Energy Inc  C5X.DU $4.82 5.27 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vonovia SE  VNA.DU $28.41 31.06 USD
-0.25
$0 0 USD $0 0 USD $28.23 30.86 USD $28.48 31.13 USD $0 0 USD 0 $0 0 USD
Jones Lang LaSalle Inc  4J2.MU $206 225.19 USD
0
$0 0 USD $0 0 USD $206 225.19 USD $206 225.19 USD $0 0 USD 0 $0 0 USD
Wilh. Wilhelmsen Holding ASA A  WWIO.OL $439.5 42.16 USD
0
$0 0 USD $134 12.85 USD $439.5 42.16 USD $439.5 42.16 USD $0 0 USD 0 $0 0 USD
Sensata Technologies Holding PLC  S94.SG $24 26.24 USD
-2.44
$0 0 USD $0 0 USD $24 26.24 USD $24.4 26.67 USD $0 0 USD 0 $0 0 USD
windeln.de SE  WDL1.MU $0.27 0.3 USD
0
$0 0 USD $0 0 USD $0.27 0.3 USD $0.27 0.3 USD $0 0 USD 0 $0 0 USD
Anglo Asian Mining PLC  A4A.BE $1.9 2.08 USD
-4.04
$0 0 USD $0 0 USD $1.9 2.08 USD $1.99 2.18 USD $0 0 USD 0 $0 0 USD
  068089.TW $0.1499 0.0047 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  065834.TW $0.2399 0.0076 USD
-11.11
$0 0 USD $90K 2.86K USD $0.2399 0.0076 USD $0.2399 0.0076 USD $0 0 USD 0 $0 0 USD
SMS Alternatives  CICN $0.0001
-100
$0 $404 $0.0001 $0.0001 $0 0 -$1,500
  062912.TW $0.5899 0.02 USD
0
$0 0 USD $29K 921.48 USD $0.5699 0.02 USD $0.5899 0.02 USD $0 0 USD 0 $0 0 USD
Cogent Communications Holdings Inc  OGM1.BE $40.6 44.38 USD
-1.46
$0 0 USD $0 0 USD $40.6 44.38 USD $40.6 44.38 USD $0 0 USD 0 $0 0 USD
  062048.TW $0.2 0.0063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  060578.TW $0.8199 0.03 USD
0
$0 0 USD $2K 63.55 USD $0.8199 0.03 USD $0.8499 0.03 USD $0 0 USD 0 $0 0 USD
Protara Therapeutics Inc  1KPA.MU $2.8 3.06 USD
-4.11
$0 0 USD $0 0 USD $2.8 3.06 USD $2.8 3.06 USD $0 0 USD 0 $0 0 USD
  063963.TW $1.25 0.04 USD
-11.97
$0 0 USD $833K 26.47K USD $1.25 0.04 USD $1.32 0.04 USD $0 0 USD 0 $0 0 USD
  064487.TW $0.02 0.00063 USD
0
$0 0 USD $35K 1.11K USD $0.02 0.00063 USD $0.02 0.00063 USD $0 0 USD 0 $0 0 USD
  062667.TW $0.92 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./PRO7SAT1  AT0000A2R0E5.VI $1.05 1.15 USD
-0.94
$0 0 USD $0 0 USD $1.05 1.15 USD $1.06 1.16 USD $0 0 USD 0 $0 0 USD
Calima Energy Ltd  R1Y.SG $0.004499 0.0049 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  063755.TW $0.22 0.0069 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sprouts Farmers Market Inc  1FA.SG $136.1 148.78 USD
+1.08
$0 0 USD $0 0 USD $133.85 146.32 USD $136.1 148.78 USD $0 0 USD 0 $0 0 USD
NovoCure Ltd  038.BE $15.52 16.97 USD
-1.74
$0 0 USD $0 0 USD $15.29 16.71 USD $15.66 17.12 USD $0 0 USD 0 $0 0 USD
  I06539.MI $996.31 1089.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FSA Group Limited  FSA.XA $0.8499 0.56 USD
0
$0 0 USD $0 0 USD $0.8499 0.56 USD $0.8499 0.56 USD $0 0 USD 5.59 $0.15 0.1 USD
Giga Metals Corp  BRR2.SG $0.05 0.06 USD
+8.37
$0 0 USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
Toyota Motor Corp  TOMA.MU $156 170.53 USD
-2.19
$0 0 USD $0 0 USD $156 170.53 USD $156 170.53 USD $0 0 USD 0 $0 0 USD
PepsiCo Inc  PEP.HM $113.96 124.57 USD
+0.71
$0 0 USD $535 584.83 USD $113.6 124.18 USD $114.76 125.45 USD $0 0 USD 0 $0 0 USD
Lehman Brothers Holdings Capital Trust V  LHHMQ $0.0002999
0
$0 $749 $0.0002999 $0.0002999 $0 0 $0
Beter Bed Holding  BBQ.BE $5.92 6.47 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Meritage Homes Corp  MEY.SG $56.5 61.76 USD
0
$0 0 USD $0 0 USD $56.5 61.76 USD $56.5 61.76 USD $0 0 USD 0 $0 0 USD
Diploma PLC  DP9.SG $54 59.03 USD
0
$0 0 USD $0 0 USD $54 59.03 USD $54 59.03 USD $0 0 USD 0 $0 0 USD
Ultra Clean Holdings Inc  UCE.BE $18 19.68 USD
-1.1
$0 0 USD $0 0 USD $18 19.68 USD $18.2 19.9 USD $0 0 USD 0 $0 0 USD
Osisko Metals Inc  0B51.BE $0.27 0.3 USD
-2.14
$0 0 USD $0 0 USD $0.27 0.3 USD $0.28 0.31 USD $0 0 USD 0 $0 0 USD
Innovent Biologics Inc  6IB.BE $8.75 9.56 USD
-1.13
$0 0 USD $0 0 USD $8.75 9.56 USD $9.05 9.89 USD $0 0 USD 0 $0 0 USD
PENN Entertainment Inc  PN1.SG $13.71 14.99 USD
-2.9
$0 0 USD $0 0 USD $13.71 14.99 USD $13.73 15.01 USD $0 0 USD 0 $0 0 USD
PCF Group SA  6D1.MU $1.13 1.23 USD
-4.08
$0 0 USD $0 0 USD $1.13 1.23 USD $1.13 1.23 USD $0 0 USD 0 $0 0 USD
RCB BonZ/MXEUTES4 MXNATES4-27  AT0000A2UVV6.VI $98.35 107.51 USD
-0.24
$0 0 USD $0 0 USD $98.35 107.51 USD $98.35 107.51 USD $0 0 USD 0 $0 0 USD
  MZIS-B61.TA $112.83 0.33 USD
<0.01
$0 0 USD $1.14M 3.32K USD $112.75 0.33 USD $112.89 0.33 USD $0 0 USD 0 $0 0 USD
Vulcan Energy Resources Ltd.  AU0000066086.SG $2.18 2.38 USD
+0.18
$0 0 USD $5.42K 5.92K USD $2.09 2.28 USD $2.18 2.38 USD $0 0 USD 0 $0 0 USD
East Japan Railway Co  EJR.SG $17.92 19.58 USD
-0.11
$0 0 USD $0 0 USD $17.92 19.58 USD $17.92 19.58 USD $0 0 USD 0 $0 0 USD
Bytes Technology Group PLC  9NY.MU $5.85 6.39 USD
-3.31
$0 0 USD $0 0 USD $5.85 6.39 USD $6 6.56 USD $0 0 USD 0 $0 0 USD
BioMerieux SA  EYWN.BE $120.2 131.39 USD
-0.58
$0 0 USD $0 0 USD $120.2 131.39 USD $120.2 131.39 USD $0 0 USD 0 $0 0 USD
GOLDEN EAGLE CASH GAIN E  511770.SS $100 13.9 USD
<0.01
$0 0 USD $6.61K 918.8 USD $100 13.9 USD $100.01 13.91 USD $0 0 USD 0 $0 0 USD
Carrefour  CAR.HA $12.66 13.83 USD
-1.02
$0 0 USD $0 0 USD $12.66 13.83 USD $12.66 13.83 USD $0 0 USD 0 $0 0 USD
Domo Inc  1ON.BE $11.53 12.6 USD
-2
$0 0 USD $0 0 USD $11.53 12.6 USD $11.53 12.6 USD $0 0 USD 0 $0 0 USD
Graham Holdings Co  WPOB.BE $810 885.44 USD
-1.82
$0 0 USD $0 0 USD $810 885.44 USD $810 885.44 USD $0 0 USD 0 $0 0 USD
Takara Holdings Inc  TAX.MU $7.4 8.09 USD
+1.37
$0 0 USD $0 0 USD $7.4 8.09 USD $7.4 8.09 USD $0 0 USD 0 $0 0 USD
ANTA Sports Products Ltd  AS7.DU $10.18 11.13 USD
-1.79
$0 0 USD $0 0 USD $10.17 11.12 USD $10.26 11.21 USD $0 0 USD 0 $0 0 USD
Nordic Halibut AS  9K1.F $1.76 1.92 USD
+0.57
$0 0 USD $0 0 USD $1.74 1.9 USD $1.76 1.92 USD $0 0 USD 0 $0 0 USD
Puma SE  PUM.MU $21.42 23.41 USD
-0.37
$0 0 USD $0 0 USD $21.42 23.41 USD $21.42 23.41 USD $0 0 USD 0 $0 0 USD
Rakuten Group Inc  RAK.DU $4.79 5.24 USD
-1.83
$0 0 USD $0 0 USD $4.79 5.23 USD $4.8 5.25 USD $0 0 USD 0 $0 0 USD
Travelzoo  TXM1.DU $11.1 12.13 USD
-3.31
$0 0 USD $0 0 USD $11.1 12.13 USD $11.1 12.13 USD $0 0 USD 0 $0 0 USD
Tokio Marine Holdings Inc  MH6.DU $35.22 38.5 USD
-1.29
$0 0 USD $0 0 USD $35.01 38.27 USD $35.22 38.5 USD $0 0 USD 0 $0 0 USD
Multitude SE  FRU.BE $5.88 6.43 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hexagon Composites ASA  2HX.DU $1.44 1.57 USD
-3.23
$0 0 USD $0 0 USD $1.44 1.57 USD $1.44 1.57 USD $0 0 USD 0 $0 0 USD
audius SE  3IT.BE $13.1 14.32 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
General Mills Inc  GRM.DU $47.33 51.74 USD
+0.95
$0 0 USD $0 0 USD $47.05 51.43 USD $47.35 51.76 USD $0 0 USD 0 $0 0 USD
  037839.TW $0.11 0.0034 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Entheon Biomedical Corp  1XU1.MU $0.004799 0.0052 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Haitian International Holdings Ltd  HI6.BE $2.16 2.36 USD
0
$0 0 USD $0 0 USD $2.16 2.36 USD $2.16 2.36 USD $0 0 USD 0 $0 0 USD
The Hain Celestial Group Inc  HF1.DU $1.43 1.56 USD
-2.09
$0 0 USD $0 0 USD $1.43 1.56 USD $1.45 1.59 USD $0 0 USD 0 $0 0 USD
Tokio Marine Holdings Inc  MH6.HA $35.43 38.73 USD
-1.01
$0 0 USD $0 0 USD $35.13 38.4 USD $35.43 38.73 USD $0 0 USD 0 $0 0 USD
Kansai Paint Co Ltd  KAP.HA $11.7 12.79 USD
-2.5
$0 0 USD $0 0 USD $11.7 12.79 USD $11.7 12.79 USD $0 0 USD 0 $0 0 USD
Krispy Kreme Inc  9YM.MU $2.3 2.51 USD
-0.86
$0 0 USD $0 0 USD $2.3 2.51 USD $2.3 2.51 USD $0 0 USD 0 $0 0 USD
  073413.TW $0.4099 0.01 USD
-2.38
$0 0 USD $47K 1.49K USD $0.4099 0.01 USD $0.4099 0.01 USD $0 0 USD 0 $0 0 USD
John B Sanfilippo & Son Inc  JO1.MU $54.5 59.58 USD
-1.8
$0 0 USD $0 0 USD $54.5 59.58 USD $54.5 59.58 USD $0 0 USD 0 $0 0 USD
Oracle Corp Japan  OCJ.HA $102 111.5 USD
+0.99
$0 0 USD $0 0 USD $102 111.5 USD $102 111.5 USD $0 0 USD 0 $0 0 USD
Sany Heavy Equipment International Holdings Co Ltd  YXS.SG $0.7399 0.8 USD
+4.4
$0 0 USD $0 0 USD $0.7399 0.8 USD $0.7399 0.8 USD $0 0 USD 0 $0 0 USD
Emera Inc  C61.MU $38.63 42.23 USD
0
$0 0 USD $0 0 USD $38.63 42.23 USD $38.63 42.23 USD $0 0 USD 0 $0 0 USD
Vonovia SE  VNA.HA $28.33 30.97 USD
-0.6
$0 0 USD $0 0 USD $28.33 30.97 USD $28.33 30.97 USD $0 0 USD 0 $0 0 USD
  047236.TW $0.2899 0.0092 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bank Of Ayudhya PCL  NVAU.MU $0.66 0.72 USD
0
$0 0 USD $0 0 USD $0.66 0.72 USD $0.66 0.72 USD $0 0 USD 0 $0 0 USD
FLEX LNG LTD  FLNGO.OL $241.5 23.17 USD
+2.55
$0 0 USD $100 9.59 USD $241.5 23.17 USD $241.5 23.17 USD $0 0 USD 0 $0 0 USD
AppFolio Inc  4P0.SG $192.9 210.87 USD
-1.63
$0 0 USD $0 0 USD $192.9 210.87 USD $192.9 210.87 USD $0 0 USD 0 $0 0 USD
Evercore Inc  QGJ.MU $212 231.74 USD
-1.85
$0 0 USD $0 0 USD $212 231.74 USD $212 231.74 USD $0 0 USD 0 $0 0 USD
Marubeni Corp  MARA.DU $17.24 18.85 USD
-0.43
$0 0 USD $0 0 USD $16.98 18.57 USD $17.24 18.85 USD $0 0 USD 0 $0 0 USD
Exelixis Inc  EX9.BE $35.17 38.45 USD
-1.54
$0 0 USD $0 0 USD $35.17 38.45 USD $35.17 38.45 USD $0 0 USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici