$3.47T
時価総額合計
$90.91B
総出来高
BTC 61.70%     ETH 8.82%
占有率

結果ページ1137 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Endurance Debt Fundo De Investimento Em Participacoes Em Infraestrutura  ENDD11.SA $109.5 22.19 USD
+1.26
$0 0 USD $533 108.03 USD $108.11 21.91 USD $109.5 22.19 USD $0 0 USD 0 $0 0 USD
Australian Dairy Nutritionals Limited  AHF.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.006 USD
King River Resources Ltd  34N.BE $0.006 0.0065 USD
0
$0 0 USD $0 0 USD $0.006 0.0065 USD $0.006 0.0065 USD $0 0 USD 0 $0 0 USD
Rumble Resources Limited  RTR.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.003 USD
Select Energy Services Inc  18RA.DU $7.81 8.53 USD
+1.23
$0 0 USD $0 0 USD $7.66 8.37 USD $7.81 8.53 USD $0 0 USD 0 $0 0 USD
  059941.TW $0.46 0.01 USD
0
$0 0 USD $105K 3.34K USD $0.46 0.01 USD $0.4799 0.02 USD $0 0 USD 0 $0 0 USD
E-Pango SA  8SA.SG $0.16 0.18 USD
+1.11
$0 0 USD $0 0 USD $0.16 0.18 USD $0.17 0.18 USD $0 0 USD 0 $0 0 USD
Ranpak Holdings Corp  0ZA.MU $3.16 3.45 USD
+5.33
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Belmont Resources Inc  L3L2.BE $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
  065074.TW $0.3099 0.0098 USD
0
$0 0 USD $50K 1.59K USD $0.3099 0.0098 USD $0.3099 0.0098 USD $0 0 USD 0 $0 0 USD
  066767.TW $0.3699 0.01 USD
0
$0 0 USD $3K 95.33 USD $0.3699 0.01 USD $0.3699 0.01 USD $0 0 USD 0 $0 0 USD
  066402.TW $0.2999 0.0095 USD
0
$0 0 USD $5K 158.88 USD $0.2999 0.0095 USD $0.2999 0.0095 USD $0 0 USD 0 $0 0 USD
  066412.TW $0.2099 0.0066 USD
0
$0 0 USD $3K 95.33 USD $0.2099 0.0066 USD $0.2099 0.0066 USD $0 0 USD 0 $0 0 USD
  060403.TW $0.28 0.0088 USD
0
$0 0 USD $26K 826.16 USD $0.28 0.0088 USD $0.28 0.0088 USD $0 0 USD 0 $0 0 USD
  064729.TW $0.7099 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  067555.TW $0.26 0.0082 USD
0
$0 0 USD $100K 3.18K USD $0.26 0.0082 USD $0.26 0.0082 USD $0 0 USD 0 $0 0 USD
Softcat PLC  SF5.SG $21 22.96 USD
0
$0 0 USD $0 0 USD $21 22.96 USD $21.4 23.39 USD $0 0 USD 0 $0 0 USD
  063330.TW $0.17 0.0054 USD
0
$0 0 USD $30K 953.26 USD $0.17 0.0054 USD $0.17 0.0054 USD $0 0 USD 0 $0 0 USD
  063492.TW $0.19 0.0060 USD
0
$0 0 USD $100K 3.18K USD $0.1199 0.0038 USD $0.1199 0.0038 USD $0 0 USD 0 $0 0 USD
Banca Ifis  0I6.SG $22.1 24.16 USD
+0.36
$0 0 USD $0 0 USD $22.04 24.09 USD $22.16 24.22 USD $0 0 USD 0 $0 0 USD
  064692.TW $0.5 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Exxon Mobil Corp  XONA.HM $90.98 99.45 USD
-0.49
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Pexip Holding ASA  PEXIPO.OL $62.4 5.99 USD
0
$0 0 USD $5.94K 569.52 USD $62.4 5.99 USD $62.4 5.99 USD $0 0 USD 0 $0 0 USD
MAN SE  MAN3.HM $73.5 80.35 USD
0
$0 0 USD $40 43.73 USD $73.5 80.35 USD $73.5 80.35 USD $0 0 USD 0 $0 0 USD
GRUPO SOMA ON NM  SOMA3F.SA $5.95 1.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hydrocarbon Dynamics Limited  HCD.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.005 USD
Freeport-McMoRan Inc  FPMB.BE $36.71 40.12 USD
+0.51
$0 0 USD $250 273.28 USD $36.38 39.77 USD $36.71 40.12 USD $0 0 USD 0 $0 0 USD
Screen Holdings Co Ltd  DAO.DU $64.3 70.29 USD
-1.08
$0 0 USD $0 0 USD $63.96 69.92 USD $64.3 70.29 USD $0 0 USD 0 $0 0 USD
Kering SA  PPX.MU $173.18 189.31 USD
-0.2
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Visionflex Group Limited  1ST.XA $0.008 0.0052 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PT Indofood Sukses Makmur Tbk  ISM.MU $0.4199 0.46 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NFON AG  NFN.SG $6.1 6.67 USD
+2.52
$0 0 USD $0 0 USD $5.9 6.45 USD $6.1 6.67 USD $0 0 USD 0 $0 0 USD
  44G7S.PA $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Plastic Omnium  EZM.SG $10.75 11.75 USD
+0.75
$0 0 USD $0 0 USD $10.62 11.61 USD $10.75 11.75 USD $0 0 USD 0 $0 0 USD
Encore Wire Corp  EW3.SG $269.5 294.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sonic Healthcare Ltd  SAB.HM $15.04 16.44 USD
+0.25
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nexam Chemical Holding AB  NC4.SG $0.32 0.35 USD
-1.82
$0 0 USD $0 0 USD $0.32 0.35 USD $0.33 0.36 USD $0 0 USD 0 $0 0 USD
Elanco Animal Health Inc  5EA.MU $11.97 13.09 USD
+0.93
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
OXE Marine AB  5LK.MU $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  F12835.MI $25.48 27.85 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXEURESGLeadSel30-26  AT0000A219C4.VI $108.48 118.58 USD
-0.03
$0 0 USD $0 0 USD $108.48 118.58 USD $108.48 118.58 USD $0 0 USD 0 $0 0 USD
GigaMedia Ltd  GIFN.DU $1.31 1.43 USD
0
$0 0 USD $0 0 USD $1.3 1.42 USD $1.31 1.43 USD $0 0 USD 0 $0 0 USD
  079493.TW $3.5 0.11 USD
-8.85
$0 0 USD $11K 349.53 USD $3.36 0.11 USD $3.53 0.11 USD $0 0 USD 0 $0 0 USD
InterCard AG Informationssysteme  II8.MU $2.82 3.08 USD
0
$0 0 USD $150 163.97 USD $6 6.56 USD $6 6.56 USD $0 0 USD 0 $0 0 USD
Zeal Network SE  DE000ZEAL241.SG $46.4 50.72 USD
+1.53
$0 0 USD $0 0 USD $45.6 49.85 USD $46.5 50.83 USD $0 0 USD 0 $0 0 USD
  081090.TW $1.77 0.06 USD
0
$0 0 USD $50K 1.59K USD $1.77 0.06 USD $1.77 0.06 USD $0 0 USD 0 $0 0 USD
Rubis SCA  BYNN.MU $29.1 31.81 USD
+1.11
$0 0 USD $0 0 USD $29.1 31.81 USD $29.1 31.81 USD $0 0 USD 0 $0 0 USD
MISUMI Group Inc  MS3.MU $11.5 12.57 USD
0
$0 0 USD $250 273.28 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Rational AG  RAA.HM $736 804.55 USD
-0.2
$0 0 USD $0 0 USD $736 804.55 USD $736 804.55 USD $0 0 USD 0 $0 0 USD
Audio Pixels Holdings Ltd  GQ8.BE $3.62 3.96 USD
0
$0 0 USD $6 6.56 USD $3.62 3.96 USD $3.62 3.96 USD $0 0 USD 0 $0 0 USD
Alkane Resources Ltd  AK7.HM $0.4199 0.46 USD
+0.48
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Boral Ltd  HQK.MU $3.44 3.76 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Atlantica Sustainable Infrastructure PLC  AY3.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Holding Co ADMIE (IPTO) SA  08M.MU $3.15 3.44 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
inTest Corp  IN9.BE $5.3 5.79 USD
-3.64
$0 0 USD $0 0 USD $5.3 5.79 USD $5.3 5.79 USD $0 0 USD 0 $0 0 USD
Vertiv Holdings Co  49V.MU $101 110.41 USD
+2.29
$0 0 USD $30 32.79 USD $100.74 110.12 USD $101 110.41 USD $0 0 USD 0 $0 0 USD
Fiserv Inc  FIV.BE $146.26 159.88 USD
+1.15
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Polished.com Inc  5J8.DU $0.05 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AutoZone Inc  AZ5.BE $3,241 3542.85 USD
-0.31
$0 0 USD $0 0 USD $3,241 3542.85 USD $3,241 3542.85 USD $0 0 USD 0 $0 0 USD
Greif Inc  GR3.BE $58 63.4 USD
+4.5
$0 0 USD $0 0 USD $58 63.4 USD $58 63.4 USD $0 0 USD 0 $0 0 USD
CrowdStrike Holdings Inc  45C.DU $410.4 448.62 USD
-0.07
$0 0 USD $0 0 USD $405.55 443.32 USD $410.4 448.62 USD $0 0 USD 0 $0 0 USD
Moleculin Biotech Inc  MOLA.MU $5.88 6.43 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lancashire Holdings Ltd  LNH.DU $7.02 7.67 USD
-0.28
$0 0 USD $0 0 USD $7.02 7.67 USD $7.06 7.72 USD $0 0 USD 0 $0 0 USD
KIS Inverse Silver futures ETN  570058.KS $8,410 6.35 USD
-4.81
$0 0 USD $797 0.6 USD $8,410 6.35 USD $8,495 6.41 USD $0 0 USD 0 $0 0 USD
  040077.TW $0.04 0.0012 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Skanska AB  SKNB.BE $21.16 23.13 USD
-0.33
$0 0 USD $0 0 USD $21.15 23.12 USD $21.36 23.35 USD $0 0 USD 0 $0 0 USD
Bonduelle SA  BDU.DU $8.21 8.97 USD
+1.48
$0 0 USD $0 0 USD $8.21 8.97 USD $8.21 8.97 USD $0 0 USD 0 $0 0 USD
  042819.TW $0.2099 0.0066 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sonic Healthcare Ltd  SAB.SG $15.04 16.44 USD
+1.06
$0 0 USD $0 0 USD $15.04 16.44 USD $15.04 16.44 USD $0 0 USD 0 $0 0 USD
Deutz AG  DEZ.BE $7.56 8.26 USD
-0.2
$0 0 USD $20 21.86 USD $7.5 8.2 USD $7.58 8.28 USD $0 0 USD 0 $0 0 USD
Associated British Foods PLC  AFO1.MU $24.6 26.89 USD
+0.82
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KBC Group SA/NV  KDB.HA $87.22 95.34 USD
+0.09
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Five Point Holdings LLC  FP9.SG $4.8 5.25 USD
0
$0 0 USD $0 0 USD $4.8 5.25 USD $4.8 5.25 USD $0 0 USD 0 $0 0 USD
Inpoint Commercial Real Estate Income  ICR-PA $18.75
+1.19
$0 $806 $18.67 $18.75 $0 27.49 $0.68
Chimera Investment Corp  4CR1.DU $12.04 13.16 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Metro Mining Ltd  6ME.DU $0.04 0.04 USD
+4.55
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Sezzle Inc  0SEA.MU $14.3 15.63 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bunzl PLC  BUZ1.BE $27.62 30.19 USD
+1.02
$0 0 USD $0 0 USD $27.4 29.95 USD $27.64 30.21 USD $0 0 USD 0 $0 0 USD
  045964.TW $0.1499 0.0047 USD
0
$0 0 USD $15K 476.63 USD $0.1499 0.0047 USD $0.1499 0.0047 USD $0 0 USD 0 $0 0 USD
Wustenrot & Wurttembergische AG  WUW.HA $13.84 15.13 USD
+0.58
$0 0 USD $0 0 USD $13.84 15.13 USD $13.84 15.13 USD $0 0 USD 0 $0 0 USD
  041375.TW $0.16 0.0050 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Implantica AG  IMP-A-SDB.ST $41.65 4.07 USD
-2.91
$0 0 USD $56.91K 5.56K USD $40.45 3.95 USD $44.25 4.32 USD $0 0 USD 0 -$0.06 -0.006 USD
Webstep ASA  5ZF.MU $2.12 2.32 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The Vita Coco Co Inc  85E.MU $30.03 32.83 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Heeros PLC  HER.BE $5.65 6.18 USD
+0.89
$0 0 USD $0 0 USD $5.6 6.12 USD $5.65 6.18 USD $0 0 USD 0 $0 0 USD
NOW Inc  11N.BE $13 14.21 USD
+0.78
$0 0 USD $0 0 USD $12.8 13.99 USD $13 14.21 USD $0 0 USD 0 $0 0 USD
StrongPoint ASA  PGT.MU $0.8699 0.95 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  079459.TW $0.39 0.01 USD
-2.5
$0 0 USD $10K 317.75 USD $0.39 0.01 USD $0.39 0.01 USD $0 0 USD 0 $0 0 USD
Sydinvest Fjernøsten A DKK Akk  SYIFJERADKKA.CO $326.2 47.83 USD
+0.27
$0 0 USD $1.3K 190.75 USD $326.2 47.83 USD $326.2 47.83 USD $0 0 USD 16.48 $19.79 2.9 USD
BioMerieux SA  EYWN.MU $120.7 131.94 USD
+0.5
$0 0 USD $0 0 USD $120.7 131.94 USD $120.7 131.94 USD $0 0 USD 0 $0 0 USD
RCB Expr.Z./Infineon 21-26  AT0000A2SUP4.VI $107.51 117.52 USD
+0.06
$0 0 USD $0 0 USD $107.51 117.52 USD $107.51 117.52 USD $0 0 USD 0 $0 0 USD
  036928.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Xenon Pharmaceuticals Inc  XP0.BE $28 30.61 USD
+1.45
$0 0 USD $0 0 USD $28 30.61 USD $28.2 30.83 USD $0 0 USD 0 $0 0 USD
Calliditas Therapeutics AB  LC8A.DU $35.2 38.48 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Squarespace, Inc.  S2QS34.SA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KIS Vietnam VN30 Futures ETN(H)  570063.KS $10,555 7.97 USD
-0.8
$0 0 USD $26 0.02 USD $10,425 7.87 USD $10,595 8 USD $0 0 USD 0 $0 0 USD
TotalEnergies SE  TOTA.MU $52.5 57.39 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  044453.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Snam SpA  SNM.DU $5.19 5.67 USD
-0.31
$0 0 USD $0 0 USD $5.19 5.67 USD $5.21 5.7 USD $0 0 USD 0 $0 0 USD
Chariot Ltd  C62.BE $0.009499 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください