$3.57T
Total marketcap
$137.97B
Total volume
BTC 60.88%     ETH 9.35%
Dominance

Result Page 1137 for Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Jefferies Financial Group Inc  LN3.SG $45.63 49.88 USD
-0.11
$0 0 USD $0 0 USD $45.68 49.93 USD $46.45 50.78 USD $0 0 USD 0 $0 0 USD
  057641.TW $0.13 0.0041 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bosera Theme Industry Stock Fd(LOF)  160505.SZ $0.9599 0.13 USD
+0.32
$0 0 USD $880.5K 122.43K USD $0.9499 0.13 USD $0.9599 0.13 USD $0 0 USD 0 $0 0 USD
  058275.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Koninklijke Philips NV  PHIA.BE $20.8 22.74 USD
+1.96
$0 0 USD $0 0 USD $20.8 22.74 USD $20.8 22.74 USD $0 0 USD 0 $0 0 USD
Zalando SE  ZAL1.MU $15 16.4 USD
-1.96
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Smartsheet Inc  3SE.BE $54.04 59.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  040991.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Friwo AG  CEA.DU $7.45 8.14 USD
+4.93
$0 0 USD $0 0 USD $7.3 7.98 USD $7.45 8.14 USD $0 0 USD 0 $0 0 USD
  036214.TW $0.02999 0.00095 USD
0
$0 0 USD $106K 3.37K USD $0.02999 0.00095 USD $0.02999 0.00095 USD $0 0 USD 0 $0 0 USD
Cheniere Energy Inc  CHQ1.SG $200.8 219.5 USD
-0.35
$0 0 USD $0 0 USD $200.1 218.74 USD $201.8 220.59 USD $0 0 USD 0 $0 0 USD
Waste Connections Inc  UI51.MU $165.7 181.13 USD
-0.27
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
M1 Kliniken AG  M12.SG $15.4 16.83 USD
+2.8
$0 0 USD $50 54.66 USD $14.98 16.38 USD $15.4 16.83 USD $0 0 USD 0 $0 0 USD
Amadeus IT Group SA  AI3A.DU $74.56 81.5 USD
-0.35
$0 0 USD $0 0 USD $74.56 81.5 USD $74.82 81.79 USD $0 0 USD 0 $0 0 USD
CuriosityStream Inc  3QT1.DU $4.46 4.88 USD
-0.89
$0 0 USD $0 0 USD $4.46 4.88 USD $4.46 4.88 USD $0 0 USD 0 $0 0 USD
Block, Inc.  SQD.BA $4.7
0
$0 $0 $0 $0 $0 0 -$0.01
iShares Asia Trust - iShares Core CSI 300 Index ETF  82846.HK $25.96 3.61 USD
+0.31
$0 0 USD $93K 12.93K USD $25.96 3.61 USD $26.4 3.67 USD $0 0 USD 14.37 $1.81 0.25 USD
  081276.TW $1.46 0.05 USD
+3.55
$0 0 USD $40K 1.27K USD $1.46 0.05 USD $1.46 0.05 USD $0 0 USD 0 $0 0 USD
Sedana Medical AB  7D2A.MU $1.05 1.15 USD
-7.39
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PPG Industries Inc  PPQ.SG $99.48 108.75 USD
-0.67
$0 0 USD $0 0 USD $98.3 107.46 USD $100.4 109.75 USD $0 0 USD 0 $0 0 USD
Oceaneering International Inc  OII.SG $18 19.68 USD
-0.55
$0 0 USD $0 0 USD $17.6 19.24 USD $18.4 20.11 USD $0 0 USD 0 $0 0 USD
Autodesk Inc  AUD.MU $260.6 284.87 USD
-0.27
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CF Acquisition Corp. VIII  CFFEW $0.11
0
$0 $0 $0 $0 $0 0 $0
Avantium NV  27V.SG $11.2 12.24 USD
0
$0 0 USD $0 0 USD $1.12 1.22 USD $11.2 12.24 USD $0 0 USD 0 $0 0 USD
Smurfit Kappa Group PLC  SK3.BE $42.7 46.68 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Freshpet Inc  7FP.SG $68.48 74.86 USD
+0.44
$0 0 USD $0 0 USD $67.46 73.74 USD $68.74 75.14 USD $0 0 USD 0 $0 0 USD
Health and Happiness (H&H) International Holdings Ltd  8BI.DU $1.35 1.48 USD
-0.74
$0 0 USD $0 0 USD $1.35 1.48 USD $1.35 1.48 USD $0 0 USD 0 $0 0 USD
SPTURIS ON  AHEB3F.SA $45 9.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  059367.TW $0.1 0.0031 USD
0
$0 0 USD $25K 794.38 USD $0.1 0.0031 USD $0.1 0.0031 USD $0 0 USD 0 $0 0 USD
Canopy Growth Corp  WEED-WT.TO $0.005 0.0037 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mitsui Mining and Smelting Co Ltd  MMG.DU $29.4 32.14 USD
-0.68
$0 0 USD $0 0 USD $29.4 32.14 USD $29.6 32.36 USD $0 0 USD 0 $0 0 USD
RCB OETrackX3 s BMW St  AT0000A2N167.VI $0.3599 0.4 USD
-2.94
$0 0 USD $0 0 USD $0.3599 0.4 USD $0.3599 0.4 USD $0 0 USD 0 $0 0 USD
  059468.TW $0.65 0.02 USD
0
$0 0 USD $5K 158.88 USD $0.65 0.02 USD $0.65 0.02 USD $0 0 USD 0 $0 0 USD
Nexus Minerals Ltd  YAK.BE $0.04 0.05 USD
-6.52
$0 0 USD $0 0 USD $0.04 0.05 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
Grange Resources Ltd  GRR.DU $0.1 0.11 USD
+1
$0 0 USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
United Labels AG  ULC.HM $1.31 1.43 USD
-6.43
$0 0 USD $0 0 USD $1.31 1.43 USD $1.31 1.43 USD $0 0 USD 0 $0 0 USD
IGas Energy PLC  K1P3.SG $0.07 0.08 USD
-14.11
$0 0 USD $0 0 USD $0.07 0.07 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Crew Energy Inc  C5X.DU $4.82 5.27 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vonovia SE  VNA.DU $29.37 32.11 USD
+0.24
$0 0 USD $0 0 USD $29.29 32.02 USD $29.37 32.11 USD $0 0 USD 0 $0 0 USD
Jones Lang LaSalle Inc  4J2.MU $206 225.19 USD
+3
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Wilh. Wilhelmsen Holding ASA A  WWIO.OL $439.5 42.16 USD
0
$0 0 USD $134 12.85 USD $439.5 42.16 USD $439.5 42.16 USD $0 0 USD 0 $0 0 USD
Sensata Technologies Holding PLC  S94.SG $24.4 26.67 USD
-1.61
$0 0 USD $0 0 USD $24 26.24 USD $24.8 27.11 USD $0 0 USD 0 $0 0 USD
windeln.de SE  WDL1.MU $0.28 0.3 USD
-0.72
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Anglo Asian Mining PLC  A4A.BE $2.02 2.21 USD
+1
$0 0 USD $0 0 USD $2 2.19 USD $2.02 2.21 USD $0 0 USD 0 $0 0 USD
  068089.TW $0.1499 0.0047 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  065834.TW $0.27 0.0085 USD
+8
$0 0 USD $80K 2.54K USD $0.27 0.0085 USD $0.27 0.0085 USD $0 0 USD 0 $0 0 USD
SMS Alternatives  CICN $15
0
$0 $404 $0.0001 $0.0001 $0 0 -$1,500
  062912.TW $0.5899 0.02 USD
0
$0 0 USD $29K 921.48 USD $0.5699 0.02 USD $0.5899 0.02 USD $0 0 USD 0 $0 0 USD
Cogent Communications Holdings Inc  OGM1.BE $42 45.91 USD
-0.47
$0 0 USD $0 0 USD $42 45.91 USD $42 45.91 USD $0 0 USD 0 $0 0 USD
  062048.TW $0.2 0.0063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  060578.TW $0.8199 0.03 USD
0
$0 0 USD $2K 63.55 USD $0.8199 0.03 USD $0.8499 0.03 USD $0 0 USD 0 $0 0 USD
Protara Therapeutics Inc  1KPA.MU $2.92 3.19 USD
+1.39
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  063963.TW $1.53 0.05 USD
+6.99
$0 0 USD $200K 6.36K USD $1.49 0.05 USD $1.53 0.05 USD $0 0 USD 0 $0 0 USD
  064487.TW $0.02 0.00063 USD
0
$0 0 USD $35K 1.11K USD $0.02 0.00063 USD $0.02 0.00063 USD $0 0 USD 0 $0 0 USD
  062667.TW $0.92 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./PRO7SAT1  AT0000A2R0E5.VI $1.06 1.16 USD
0
$0 0 USD $0 0 USD $1.06 1.16 USD $1.06 1.16 USD $0 0 USD 0 $0 0 USD
Calima Energy Ltd  R1Y.SG $0.004499 0.0049 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  063755.TW $0.22 0.0069 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sprouts Farmers Market Inc  1FA.SG $140.9 154.02 USD
-3.09
$0 0 USD $3 3.28 USD $144.55 158.01 USD $145.4 158.94 USD $0 0 USD 0 $0 0 USD
NovoCure Ltd  038.BE $16.06 17.56 USD
+0.85
$0 0 USD $0 0 USD $16.06 17.56 USD $16.08 17.58 USD $0 0 USD 0 $0 0 USD
  I06539.MI $996.31 1089.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FSA Group Limited  FSA.XA $0.8499 0.56 USD
-1.17
$0 0 USD $711 470.58 USD $0.8499 0.56 USD $0.8499 0.56 USD $0 0 USD 5.59 $0.15 0.1 USD
Giga Metals Corp  BRR2.SG $0.05 0.06 USD
+16.89
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
Toyota Motor Corp  TOMA.MU $162.5 177.63 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PepsiCo Inc  PEP.HM $115.64 126.41 USD
+0.94
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lehman Brothers Holdings Capital Trust V  LHHMQ $0.0002999
0
$0 $749 $0.0002999 $0.0002999 $0 0 $0
Beter Bed Holding  BBQ.BE $5.92 6.47 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Meritage Homes Corp  MEY.SG $58.5 63.95 USD
0
$0 0 USD $0 0 USD $56.5 61.76 USD $58.5 63.95 USD $0 0 USD 0 $0 0 USD
Diploma PLC  DP9.SG $54 59.03 USD
0
$0 0 USD $0 0 USD $54 59.03 USD $54.5 59.58 USD $0 0 USD 0 $0 0 USD
Ultra Clean Holdings Inc  UCE.BE $18.9 20.66 USD
-0.53
$0 0 USD $0 0 USD $18.9 20.66 USD $18.9 20.66 USD $0 0 USD 0 $0 0 USD
Osisko Metals Inc  0B51.BE $0.27 0.3 USD
+2.24
$0 0 USD $0 0 USD $0.27 0.3 USD $0.27 0.3 USD $0 0 USD 0 $0 0 USD
Innovent Biologics Inc  6IB.BE $8.85 9.67 USD
-2.21
$0 0 USD $0 0 USD $8.85 9.67 USD $9 9.84 USD $0 0 USD 0 $0 0 USD
PENN Entertainment Inc  PN1.SG $14.47 15.81 USD
+0.08
$0 0 USD $0 0 USD $14.26 15.59 USD $14.49 15.84 USD $0 0 USD 0 $0 0 USD
PCF Group SA  6D1.MU $1.2 1.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB BonZ/MXEUTES4 MXNATES4-27  AT0000A2UVV6.VI $98.67 107.86 USD
0
$0 0 USD $0 0 USD $98.67 107.86 USD $98.67 107.86 USD $0 0 USD 0 $0 0 USD
  MZIS-B61.TA $112.86 0.33 USD
+0.04
$0 0 USD $120.26K 350.66 USD $112.81 0.33 USD $112.92 0.33 USD $0 0 USD 0 $0 0 USD
Vulcan Energy Resources Ltd.  AU0000066086.SG $2.34 2.55 USD
-2.42
$0 0 USD $0 0 USD $2.34 2.55 USD $2.34 2.55 USD $0 0 USD 0 $0 0 USD
East Japan Railway Co  EJR.SG $18 19.67 USD
0
$0 0 USD $0 0 USD $18 19.67 USD $18 19.67 USD $0 0 USD 0 $0 0 USD
Bytes Technology Group PLC  9NY.MU $6.05 6.61 USD
-0.82
$0 0 USD $0 0 USD $6.05 6.61 USD $6.05 6.61 USD $0 0 USD 0 $0 0 USD
BioMerieux SA  EYWN.BE $121.5 132.82 USD
+0.75
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GOLDEN EAGLE CASH GAIN E  511770.SS $100 13.9 USD
<0.01
$0 0 USD $6.4K 889.88 USD $100 13.9 USD $100.01 13.91 USD $0 0 USD 0 $0 0 USD
Carrefour  CAR.HA $12.94 14.14 USD
-0.12
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Domo Inc  1ON.BE $12.11 13.23 USD
-3.81
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Graham Holdings Co  WPOB.BE $830 907.3 USD
+0.61
$0 0 USD $0 0 USD $830 907.3 USD $830 907.3 USD $0 0 USD 0 $0 0 USD
Takara Holdings Inc  TAX.MU $7.4 8.09 USD
+0.68
$0 0 USD $0 0 USD $7.4 8.09 USD $7.4 8.09 USD $0 0 USD 0 $0 0 USD
ANTA Sports Products Ltd  AS7.DU $10.77 11.78 USD
-0.88
$0 0 USD $0 0 USD $10.77 11.77 USD $10.77 11.78 USD $0 0 USD 0 $0 0 USD
Nordic Halibut AS  9K1.F $1.75 1.91 USD
-0.57
$0 0 USD $0 0 USD $1.75 1.91 USD $1.76 1.92 USD $0 0 USD 0 $0 0 USD
Puma SE  PUM.MU $22.82 24.95 USD
+0.97
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Rakuten Group Inc  RAK.DU $4.96 5.42 USD
+0.98
$0 0 USD $0 0 USD $4.95 5.41 USD $4.96 5.42 USD $0 0 USD 0 $0 0 USD
Travelzoo  TXM1.DU $12.2 13.34 USD
+7.58
$0 0 USD $0 0 USD $12.2 13.34 USD $12.2 13.34 USD $0 0 USD 0 $0 0 USD
Tokio Marine Holdings Inc  MH6.DU $35.76 39.09 USD
-3.06
$0 0 USD $0 0 USD $35.76 39.09 USD $35.76 39.09 USD $0 0 USD 0 $0 0 USD
Multitude SE  FRU.BE $5.88 6.43 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hexagon Composites ASA  2HX.DU $1.51 1.65 USD
-4.55
$0 0 USD $0 0 USD $1.51 1.65 USD $1.51 1.65 USD $0 0 USD 0 $0 0 USD
audius SE  3IT.BE $13.1 14.32 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
General Mills Inc  GRM.DU $47.62 52.05 USD
-1.14
$0 0 USD $0 0 USD $47.58 52.01 USD $47.62 52.05 USD $0 0 USD 0 $0 0 USD
  037839.TW $0.11 0.0034 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Entheon Biomedical Corp  1XU1.MU $0.004799 0.0052 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Haitian International Holdings Ltd  HI6.BE $2.18 2.38 USD
+0.93
$0 0 USD $0 0 USD $2.18 2.38 USD $2.18 2.38 USD $0 0 USD 0 $0 0 USD
The Hain Celestial Group Inc  HF1.DU $1.62 1.77 USD
-1.13
$0 0 USD $0 0 USD $1.62 1.77 USD $1.62 1.77 USD $0 0 USD 0 $0 0 USD
Tokio Marine Holdings Inc  MH6.HA $35.9 39.24 USD
-3
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here