$3.55T
Capitalisation boursière totale
$142.95B
Volume total
BTC 61.07%     ETH 9.33%
Prépondérance

Page de résultat 1141 pour Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Atlantic Sapphire ASA N  4AS.BE $0.4899 0.53 USD
-1.86
$0 0 USD $0 0 USD $0.4899 0.53 USD $0.4899 0.53 USD $0 0 USD 0 $0 0 USD
Union Pacific Corp  UNP.SG $198.6 217.1 USD
+1.64
$0 0 USD $0 0 USD $195.46 213.66 USD $198.6 217.1 USD $0 0 USD 0 $0 0 USD
iShares, Inc. - iShares MSCI Canada ETF  BEWC39.SA $63.18 12.81 USD
+0.03
$0 0 USD $161 32.63 USD $63.18 12.81 USD $63.6 12.89 USD $0 0 USD 14.60 $4.33 0.88 USD
Rightmove PLC  3JDA.SG $9.05 9.89 USD
+1.69
$0 0 USD $0 0 USD $8.9 9.73 USD $9.05 9.89 USD $0 0 USD 0 $0 0 USD
Global Energy Networks  GBNW $0.0001
-99.5
$0 $260 $0.0001 $0.0001 $0 0 $0
Byron Energy Limited  BYE.XA $0.05 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Scandinavian Enviro Systems AB  1HR.MU $0.07 0.07 USD
0
$0 0 USD $0 0 USD $0.07 0.07 USD $0.07 0.07 USD $0 0 USD 0 $0 0 USD
West Wits Mining Ltd  4W3.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Majestic Gold Corp  MJT.BE $0.11 0.12 USD
+1.9
$0 0 USD $0 0 USD $0.1 0.11 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Ark Restaurants Corp  AQX.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MC Mining Ltd  G1V.BE $0.05 0.05 USD
-4.85
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
Athabasca Oil Corp  ATI.BE $3.49 3.81 USD
+2.62
$0 0 USD $0 0 USD $3.45 3.77 USD $3.49 3.82 USD $0 0 USD 0 $0 0 USD
Panoro Energy ASA  1PZ.DU $2.12 2.31 USD
+2.17
$0 0 USD $0 0 USD $2.08 2.27 USD $2.15 2.35 USD $0 0 USD 0 $0 0 USD
Net Zero Infrastructure Plc  76Y.SG $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Haidilao International Holding Ltd  8HI.SG $1.72 1.88 USD
+0.58
$0 0 USD $0 0 USD $1.72 1.88 USD $1.72 1.88 USD $0 0 USD 0 $0 0 USD
  075065.TW $1.81 0.06 USD
0
$0 0 USD $10K 317.75 USD $1.81 0.06 USD $1.81 0.06 USD $0 0 USD 0 $0 0 USD
Tilray Brands Inc  2HQ.DU $0.3599 0.39 USD
+2.06
$0 0 USD $0 0 USD $0.3499 0.38 USD $0.3599 0.39 USD $0 0 USD 0 $0 0 USD
  060184.TW $0.65 0.02 USD
0
$0 0 USD $20K 635.51 USD $0.65 0.02 USD $0.65 0.02 USD $0 0 USD 0 $0 0 USD
China Tower Corp Ltd  2Y1.DU $0.13 0.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  059779.TW $0.1199 0.0038 USD
0
$0 0 USD $50K 1.59K USD $0.1199 0.0038 USD $0.1199 0.0038 USD $0 0 USD 0 $0 0 USD
  060832.TW $0.14 0.0044 USD
0
$0 0 USD $20K 635.51 USD $0.14 0.0044 USD $0.14 0.0044 USD $0 0 USD 0 $0 0 USD
  062452.TW $0.3699 0.01 USD
0
$0 0 USD $15K 476.63 USD $0.3699 0.01 USD $0.3699 0.01 USD $0 0 USD 0 $0 0 USD
  068567.TW $0.5999 0.02 USD
-11.76
$0 0 USD $10K 317.75 USD $0.5999 0.02 USD $0.5999 0.02 USD $0 0 USD 0 $0 0 USD
Smartsheet Inc  3SE.SG $54.16 59.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Newcrest Mining Ltd  NMA.MU $14.09 15.4 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Visa Inc  3V64.SG $321.85 351.83 USD
+0.34
$0 0 USD $129 141.01 USD $320.6 350.46 USD $322.8 352.86 USD $0 0 USD 0 $0 0 USD
  063158.TW $0.44 0.01 USD
+15.79
$0 0 USD $313K 9.95K USD $0.4199 0.01 USD $0.44 0.01 USD $0 0 USD 0 $0 0 USD
Topaz Energy Corp  5XU.DU $16.3 17.82 USD
-1.21
$0 0 USD $0 0 USD $16.3 17.82 USD $16.3 17.82 USD $0 0 USD 0 $0 0 USD
  069215.TW $0.7399 0.02 USD
0
$0 0 USD $10K 317.75 USD $0.7399 0.02 USD $0.7399 0.02 USD $0 0 USD 0 $0 0 USD
PennyMac Mortgage Investment Trust  8PM.DU $11 12.02 USD
+1.85
$0 0 USD $0 0 USD $10.7 11.7 USD $11 12.02 USD $0 0 USD 0 $0 0 USD
Southern Cross Media Group Limited  SXL.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China High Speed Transmission Equipment Group Co Ltd  BGR.SG $0.1 0.11 USD
+1.01
$0 0 USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Perseus Mining Ltd  P4Q.BE $2.16 2.36 USD
-0.87
$0 0 USD $0 0 USD $2.16 2.36 USD $2.16 2.36 USD $0 0 USD 0 $0 0 USD
GSI Technology Inc  ZS6.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Gym Group (The) PLC  4GY.DU $1.7 1.86 USD
+0.59
$0 0 USD $0 0 USD $1.69 1.85 USD $1.7 1.86 USD $0 0 USD 0 $0 0 USD
Ausmon Resources Limited  AOA.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Deutsche Grundstuecksauktionen AG  DGR.DU $7.35 8.03 USD
+1.38
$0 0 USD $0 0 USD $7.35 8.03 USD $7.4 8.09 USD $0 0 USD 0 $0 0 USD
Talisman Mining Limited  TLM.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0.002 USD
Great Southern Mining Limited  GSN.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.006 USD
Magnetite Mines Limited  MGT.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 -0.0006 USD
Location Sciences Group PLC  59LA.BE $0.0015 0.0016 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Maple Gold Mines Ltd  M3G.MU $0.05 0.06 USD
0
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
Inspire Medical Systems Inc  2DR.MU $119.95 131.12 USD
0
$0 0 USD $0 0 USD $119.95 131.12 USD $119.95 131.12 USD $0 0 USD 0 $0 0 USD
Crest Nicholson Holdings PLC  C38.DU $2.11 2.31 USD
+2.93
$0 0 USD $0 0 USD $2.05 2.24 USD $2.12 2.32 USD $0 0 USD 0 $0 0 USD
GER PARANAP PN  GEPA4F.SA $35.89 7.27 USD
+3.7
$0 0 USD $162 32.83 USD $34.66 7.03 USD $35.89 7.27 USD $0 0 USD 0 $0 0 USD
Kirby Corp  KIY.SG $98 107.13 USD
+1.03
$0 0 USD $0 0 USD $97.5 106.58 USD $98 107.13 USD $0 0 USD 0 $0 0 USD
  043486.TW $0.4299 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Liberty Defense Holdings Ltd  LD2A.HM $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Brockhaus Capital Management AG  DE000A2GSU42.SG $14.5 15.85 USD
-0.34
$0 0 USD $0 0 USD $14.5 15.85 USD $15 16.4 USD $0 0 USD 0 $0 0 USD
  082696.TW $3.99 0.13 USD
+39.51
$0 0 USD $146K 4.64K USD $3.24 0.1 USD $3.99 0.13 USD $0 0 USD 0 $0 0 USD
Australian Strategic Materials Ltd  ASM.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Rheinmetall AG  RHMB.F $329 359.64 USD
-7.32
$0 0 USD $922 1.01K USD $329 359.64 USD $350 382.6 USD $0 0 USD 0 $0 0 USD
Kobe Steel Ltd  KST.MU $9.66 10.56 USD
-0.5
$0 0 USD $0 0 USD $9.66 10.56 USD $9.67 10.57 USD $0 0 USD 0 $0 0 USD
Abbott Laboratories  ABL.HM $117 127.9 USD
+0.67
$0 0 USD $0 0 USD $116.52 127.37 USD $117 127.9 USD $0 0 USD 0 $0 0 USD
  FRERF $0.11
0
$0 $0 $0 $0 $0 0 $0
LS 1x Airbnb Tracker ETC Securities  ABNB.L $317.8 406.45 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Japan Tobacco Inc  JAT.DU $26.17 28.61 USD
+0.08
$0 0 USD $0 0 USD $26.17 28.61 USD $26.26 28.71 USD $0 0 USD 0 $0 0 USD
Datatec Ltd  DTT.BE $3.14 3.43 USD
+1.29
$0 0 USD $0 0 USD $3.1 3.39 USD $3.14 3.43 USD $0 0 USD 0 $0 0 USD
American International Group Inc  AINN.HM $74.03 80.92 USD
+1.24
$0 0 USD $0 0 USD $74.03 80.92 USD $74.27 81.19 USD $0 0 USD 0 $0 0 USD
SimCorp A/S  XCL1.MU $98.05 107.18 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vector Group Ltd  VGR.BE $13.66 14.93 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NXP Semiconductors NV  VNX.HA $192.5 210.43 USD
+3.22
$0 0 USD $0 0 USD $185 202.23 USD $192.5 210.43 USD $0 0 USD 0 $0 0 USD
SnowWorld NV  FN71.BE $10.5 11.48 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nordstrom Inc  NRD.MU $21.86 23.89 USD
+0.48
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cogelec SA  5TL.MU $24.1 26.34 USD
0
$0 0 USD $0 0 USD $24.1 26.34 USD $24.1 26.34 USD $0 0 USD 0 $0 0 USD
Sparta AG  SPT6.BE $17.4 19.02 USD
0
$0 0 USD $0 0 USD $17.4 19.02 USD $17.4 19.02 USD $0 0 USD 0 $0 0 USD
Senseonics Holdings Inc  6L6.BE $0.46 0.5 USD
-1.04
$0 0 USD $0 0 USD $0.46 0.5 USD $0.46 0.51 USD $0 0 USD 0 $0 0 USD
UBM Development AG  2U2.DU $21.2 23.17 USD
+0.95
$0 0 USD $0 0 USD $20.8 22.74 USD $21.2 23.17 USD $0 0 USD 0 $0 0 USD
Vitesco Technologies Group AG  VTSC.BE $52.45 57.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GUD Holdings Ltd  GUQ.BE $6.35 6.94 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Mengniu Dairy Co Ltd  EZQ.DU $1.96 2.14 USD
0
$0 0 USD $0 0 USD $1.95 2.13 USD $1.97 2.15 USD $0 0 USD 0 $0 0 USD
Legal & General Group PLC  LGI.HA $3.06 3.34 USD
+0.33
$0 0 USD $4K 4.37K USD $3.03 3.31 USD $3.1 3.39 USD $0 0 USD 0 $0 0 USD
Stern Immobilien AG  SY5N.BE $3.24 3.54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  44Y1S.PA $0.08999 0.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
C&C Group PLC  GCC.BE $1.99 2.18 USD
-0.5
$0 0 USD $0 0 USD $1.99 2.18 USD $2.02 2.21 USD $0 0 USD 0 $0 0 USD
F5 Inc  FFV.HA $255.1 278.86 USD
-0.7
$0 0 USD $0 0 USD $255.1 278.86 USD $256.7 280.61 USD $0 0 USD 0 $0 0 USD
Smart Powerr Corp  CR9.MU $0.52 0.56 USD
-0.96
$0 0 USD $0 0 USD $0.52 0.56 USD $0.52 0.56 USD $0 0 USD 0 $0 0 USD
Conmed Corp  EC8.DU $52 56.84 USD
+1.96
$0 0 USD $0 0 USD $51 55.75 USD $52 56.84 USD $0 0 USD 0 $0 0 USD
OneApex Ltd  CWF.SG $0.1199 0.13 USD
0
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
  044985.TW $2.18 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Chugai Pharmaceutical Co Ltd  CUP.HA $45.87 50.14 USD
-2.15
$0 0 USD $0 0 USD $45.87 50.14 USD $46 50.28 USD $0 0 USD 0 $0 0 USD
GraniteShares FAANG ETC  FANG.PA $41.39 45.24 USD
-5.44
$0 0 USD $210 229.56 USD $41.39 45.24 USD $41.39 45.24 USD $0 0 USD 0 $0 0 USD
GLOBALFOUNDRIES Inc  76J.MU $33.48 36.6 USD
+1.12
$0 0 USD $0 0 USD $33.48 36.6 USD $33.48 36.6 USD $0 0 USD 0 $0 0 USD
Biocept  BIOC $0.4299
0
$0 $0 $0 $0 $0 0 $0
Sopra Steria Group SA  OR8.MU $197.3 215.68 USD
+1.54
$0 0 USD $0 0 USD $197.3 215.68 USD $197.3 215.68 USD $0 0 USD 0 $0 0 USD
Leverage Shares 2x Alibaba ETP Scs  2BAB.L $104.2 0 USD
-1.61
$0 0 USD $19 0 USD $105.4 0 USD $105.5 0 USD $0 0 USD 0 $0 0 USD
Lundin Mining Corp  GXD.BE $9.14 9.99 USD
-0.44
$0 0 USD $0 0 USD $9.14 9.99 USD $9.14 9.99 USD $0 0 USD 0 $0 0 USD
Clasquin SA  7J4.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ameris Cap Administra Gen De Fondos SA - Ameris Deuda con Garantia Hipotecaria Fondo de Inversion  CFIADGHC.SN $1,364.52 1.39 USD
0
$0 0 USD $0 0 USD $1,364.52 1.39 USD $1,364.52 1.39 USD $0 0 USD 0 $0 0 USD
  043584.TW $0.6899 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Borr Drilling Ltd  B2W.MU $1.79 1.95 USD
+4.94
$0 0 USD $0 0 USD $1.79 1.95 USD $1.79 1.95 USD $0 0 USD 0 $0 0 USD
  041125.TW $0.13 0.0041 USD
0
$0 0 USD $110K 3.5K USD $0.13 0.0041 USD $0.14 0.0044 USD $0 0 USD 0 $0 0 USD
Parker Hannifin Corp  PAR.HA $584.8 639.27 USD
-0.41
$0 0 USD $0 0 USD $583.8 638.17 USD $584.8 639.27 USD $0 0 USD 0 $0 0 USD
Bath & Body Works, Inc.  BBWI.VI $23.54 25.73 USD
+0.64
$0 0 USD $0 0 USD $23.54 25.73 USD $23.85 26.07 USD $0 0 USD 5.37 $4.38 4.79 USD
Playtika Holding Corp  8II.BE $4.28 4.68 USD
+1.42
$0 0 USD $0 0 USD $4.2 4.59 USD $4.22 4.61 USD $0 0 USD 0 $0 0 USD
Danske Invest Danmark Fokus KL DKK d  DKIDKF.CO $273.2 40.06 USD
+0.89
$0 0 USD $1.52K 222.13 USD $273.1 40.04 USD $273.2 40.06 USD $0 0 USD 0 $0 0 USD
Cummins Inc  CUM.HA $286 312.64 USD
+0.46
$0 0 USD $0 0 USD $282.9 309.25 USD $286 312.64 USD $0 0 USD 0 $0 0 USD
FNB ETN on ENERGYC AUG26  EGETNC.JO $682 0 USD
+1.64
$0 0 USD $177 0 USD $691 0 USD $691 0 USD $0 0 USD 0 $0 0 USD
Formuepleje - PensionPlanner Stabil  FPIPPS.CO $167.15 24.51 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  083388.TW $1.86 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici