$3.57T
Capitalisation boursière totale
$135.3B
Volume total
BTC 61.01%     ETH 9.35%
Prépondérance

Page de résultat 1141 pour Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
  041485.TW $0.13 0.0041 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  057310.TW $0.02 0.00063 USD
0
$0 0 USD $12K 381.3 USD $0.02 0.00063 USD $0.02 0.00063 USD $0 0 USD 0 $0 0 USD
RCB OETrackX4 s Platinum  AT0000A2MVY7.VI $0.4799 0.52 USD
0
$0 0 USD $0 0 USD $0.4799 0.52 USD $0.4799 0.52 USD $0 0 USD 0 $0 0 USD
MX Gold Corp  0DV1.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
  052661.TW $0.01 0.00031 USD
0
$0 0 USD $65K 2.07K USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
China Southern Air Holding - Southern Flexible Hybrid Securities Investment Fund  160142.SZ $0.9899 0.14 USD
+0.61
$0 0 USD $116.29K 16.17K USD $0.9899 0.14 USD $1 0.14 USD $0 0 USD 0 $0 0 USD
Sanofi SA  SNW.HA $87.4 95.54 USD
-0.03
$0 0 USD $0 0 USD $87.4 95.54 USD $87.61 95.77 USD $0 0 USD 0 $0 0 USD
Lucky Friday Extn Mining  LFEX $0
0
$0 $0 $0 $0 $0 0 $0
  058948.TW $0.4799 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Watches of Switzerland Group PLC  5WS.DU $5.1 5.57 USD
-1.92
$0 0 USD $0 0 USD $5.1 5.57 USD $5.2 5.68 USD $0 0 USD 0 $0 0 USD
TAURON Polska Energia SA  1T5.BE $1.64 1.79 USD
+2.06
$0 0 USD $0 0 USD $1.64 1.79 USD $1.64 1.79 USD $0 0 USD 0 $0 0 USD
LivePerson Inc  LVO.DU $0.68 0.74 USD
-1.59
$0 0 USD $0 0 USD $0.65 0.71 USD $0.68 0.74 USD $0 0 USD 0 $0 0 USD
HT CSI300 ETF  2811.HK $13.13 1.68 USD
+5.21
$0 0 USD $33.6K 4.3K USD $12.6 1.61 USD $13.13 1.68 USD $0 0 USD 0 $0 0 USD
Lipidor AB  L7R.MU $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Toyota Motor Corp  TOM.DU $16.1 17.6 USD
0
$0 0 USD $0 0 USD $16.1 17.6 USD $16.1 17.6 USD $0 0 USD 0 $0 0 USD
Egide SA  EGID.MU $0.53 0.57 USD
-2.59
$0 0 USD $0 0 USD $0.53 0.57 USD $0.53 0.57 USD $0 0 USD 0 $0 0 USD
Telia Lietuva AB  ZWS.BE $1.57 1.72 USD
0
$0 0 USD $0 0 USD $1.57 1.72 USD $1.57 1.72 USD $0 0 USD 0 $0 0 USD
Signify NV  G14.MU $21.76 23.79 USD
+0.83
$0 0 USD $0 0 USD $21.76 23.79 USD $21.76 23.79 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Short Disney ETP Securities  SDIS.AS $5.07 5.55 USD
-0.72
$0 0 USD $358 391.34 USD $5.07 5.55 USD $5.07 5.55 USD $0 0 USD 0 $0 0 USD
PEH Wertpapier AG  PEH.BE $27.4 29.95 USD
+0.74
$0 0 USD $0 0 USD $27.2 29.73 USD $27.4 29.95 USD $0 0 USD 0 $0 0 USD
Zumtobel Group AG  T9Z.HM $4.81 5.25 USD
+0.42
$0 0 USD $0 0 USD $4.81 5.25 USD $4.81 5.25 USD $0 0 USD 0 $0 0 USD
  058910.TW $0.4899 0.02 USD
+13.95
$0 0 USD $162K 5.15K USD $0.4899 0.02 USD $0.4899 0.02 USD $0 0 USD 0 $0 0 USD
  AL8.AX $0.02999
0
$0 $0 $0 $0 $0 0 $0
  030044.TW $2.57 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PDS Biotechnology Corp  EU6.BE $1.49 1.63 USD
+0.67
$0 0 USD $0 0 USD $1.49 1.63 USD $1.5 1.64 USD $0 0 USD 0 $0 0 USD
GDS Holdings Ltd  G40.MU $23 25.14 USD
0
$0 0 USD $0 0 USD $23 25.14 USD $23 25.14 USD $0 0 USD 0 $0 0 USD
Friedrich Vorwerk Group SE  VH2.BE $59 64.49 USD
+2.08
$0 0 USD $0 0 USD $59 64.49 USD $59 64.49 USD $0 0 USD 0 $0 0 USD
  059036.TW $0.55 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sparinvest Value Emerging Markets KL  SPIVEMKLA.CO $142.7 20.92 USD
+2
$0 0 USD $502 73.6 USD $141.75 20.78 USD $142.7 20.92 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./SAP AG  FB64.VI $23.58 25.78 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Eastern Platinum Ltd  E9P1.SG $0.22 0.24 USD
+6.86
$0 0 USD $2K 2.19K USD $0.22 0.24 USD $0.22 0.24 USD $0 0 USD 0 $0 0 USD
Lucapa Diamond Co Ltd  NHY.SG $0.0025 0.0027 USD
0
$0 0 USD $0 0 USD $0.0025 0.0027 USD $0.0025 0.0027 USD $0 0 USD 0 $0 0 USD
MAV Beauty Brands Inc  1QQ.MU $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Heidelberger Druckmaschinen AG  HDD.BE $1.41 1.55 USD
-0.98
$0 0 USD $0 0 USD $1.41 1.55 USD $1.41 1.55 USD $0 0 USD 0 $0 0 USD
  059312.TW $1 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Esker SA  EKE.F $0 0 USD
0
$0 0 USD $40 43.73 USD $276.6 302.36 USD $276.6 302.36 USD $0 0 USD 0 $2.77 3.03 USD
  M487S.PA $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Liberty Global PLC  1LG.SG $14.4 15.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Liquid Media  YVR $0.4299
0
$0 $0 $0 $0 $0 0 $0
Umicore SA  NVJP.MU $11.52 12.59 USD
+12.39
$0 0 USD $10 10.93 USD $10.61 11.6 USD $11.52 12.59 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./BAWAG GROUP  AT0000A2PNZ4.VI $8.74 9.55 USD
-1.24
$0 0 USD $0 0 USD $8.72 9.53 USD $8.75 9.56 USD $0 0 USD 0 $0 0 USD
Defense Metals Corp  35D.MU $0.1199 0.13 USD
-4.69
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
Berry Corp (bry)  1P6.DU $2.28 2.49 USD
+0.88
$0 0 USD $0 0 USD $2.28 2.49 USD $2.28 2.49 USD $0 0 USD 0 $0 0 USD
Armada Hoffler Properties Inc  791.MU $6.15 6.72 USD
0
$0 0 USD $0 0 USD $6.15 6.72 USD $6.15 6.72 USD $0 0 USD 0 $0 0 USD
Crew Energy Inc  C5X.BE $4.84 5.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  M4K.SG $0.02
0
$0 $0 $0 $0 $0 0 $0
MediClin AG  MED.DU $2.9 3.17 USD
+1.4
$0 0 USD $0 0 USD $2.86 3.13 USD $2.9 3.17 USD $0 0 USD 0 $0 0 USD
  064617.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  069498.TW $1.61 0.05 USD
+13.38
$0 0 USD $214K 6.8K USD $1.45 0.05 USD $1.68 0.05 USD $0 0 USD 0 $0 0 USD
  069356.TW $2.1 0.07 USD
0
$0 0 USD $54K 1.72K USD $2.01 0.06 USD $2.1 0.07 USD $0 0 USD 0 $0 0 USD
Infrastrutture Wireless Italiane SpA  WI8.MU $10.24 11.19 USD
0
$0 0 USD $0 0 USD $10.24 11.19 USD $10.24 11.19 USD $0 0 USD 0 $0 0 USD
  061722.TW $0.2099 0.0066 USD
0
$0 0 USD $32K 1.02K USD $0.2099 0.0066 USD $0.2099 0.0066 USD $0 0 USD 0 $0 0 USD
  067681.TW $2.03 0.06 USD
0
$0 0 USD $40K 1.27K USD $2.03 0.06 USD $2.03 0.06 USD $0 0 USD 0 $0 0 USD
  063580.TW $5.85 0.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  066671.TW $2.39 0.08 USD
+6.22
$0 0 USD $5K 158.88 USD $2.33 0.07 USD $2.39 0.08 USD $0 0 USD 0 $0 0 USD
SunPower Corp  S9P2.BE $0.1199 0.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  063803.TW $0.4199 0.01 USD
0
$0 0 USD $17K 540.18 USD $0.4199 0.01 USD $0.4199 0.01 USD $0 0 USD 0 $0 0 USD
Virgin Money UK PLC  42YB.HA $2.52 2.75 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The NASDAQ Emerging Markets Lar  AN92.VI $2.28 2.49 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  062675.TW $0.2099 0.0066 USD
0
$0 0 USD $10K 317.75 USD $0.2099 0.0066 USD $0.2099 0.0066 USD $0 0 USD 0 $0 0 USD
China Merchants Land Ltd  TNY1.BE $0.02 0.02 USD
-4.55
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
BlueRiver  BLUA-UN $10.99
0
$0 $0 $0 $0 $0 0 $0
EGB OE TL.Z./CA IMMO  AT0000A2KWE1.VI $1.17 1.28 USD
0
$0 0 USD $0 0 USD $1.12 1.22 USD $1.17 1.28 USD $0 0 USD 0 $0 0 USD
JLT Mobile Computers AB  KM8.BE $0.19 0.21 USD
-1.55
$0 0 USD $0 0 USD $0.19 0.21 USD $0.19 0.21 USD $0 0 USD 0 $0 0 USD
Express, Inc.  02Z.SG $9.08 9.93 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CXA 200 Gross Total Return Inde  X2CG.XA $2,657.84 1759.11 USD
+0.7
$0 0 USD $0 0 USD $2,639.14 1746.73 USD $2,661.73 1761.69 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./RWE  NJ17.VI $2.18 2.38 USD
+0.93
$0 0 USD $0 0 USD $2.16 2.36 USD $2.19 2.39 USD $0 0 USD 0 $0 0 USD
National Beverage Corp  20V.MU $40.6 44.38 USD
0
$0 0 USD $0 0 USD $40.6 44.38 USD $40.6 44.38 USD $0 0 USD 0 $0 0 USD
Littelfuse Inc  LFS.SG $192 209.88 USD
-0.52
$0 0 USD $0 0 USD $192 209.88 USD $192 209.88 USD $0 0 USD 0 $0 0 USD
Bewi ASA  5T0.DU $1.8 1.97 USD
+2.51
$0 0 USD $0 0 USD $1.72 1.88 USD $1.8 1.97 USD $0 0 USD 0 $0 0 USD
Fiskars Oyj  A8X.DU $13.8 15.09 USD
0
$0 0 USD $0 0 USD $13.8 15.09 USD $13.8 15.09 USD $0 0 USD 0 $0 0 USD
ProStar Holdings Inc  5D00.BE $0.08 0.09 USD
-4.19
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Cann Global Ltd  54A.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bilia AB  BHJC.BE $11.59 12.67 USD
+1.85
$0 0 USD $0 0 USD $11.37 12.43 USD $11.63 12.71 USD $0 0 USD 0 $0 0 USD
TAESA ON N2  TAEE3F.SA $11.3 2.29 USD
+0.44
$0 0 USD $0 0 USD $11.3 2.29 USD $11.3 2.29 USD $0 0 USD 0 $0 0 USD
EB Green Invest Gar 90% VII-26  AT0000A2RYU8.VI $96.55 105.54 USD
+0.05
$0 0 USD $0 0 USD $96.55 105.54 USD $96.55 105.54 USD $0 0 USD 0 $0 0 USD
Fluence Corp Ltd  4SVE.SG $0.005499 0.0060 USD
-8.33
$0 0 USD $0 0 USD $0.005499 0.0060 USD $0.005499 0.0060 USD $0 0 USD 0 $0 0 USD
  081803.TW $0.8699 0.03 USD
+52.63
$0 0 USD $138K 4.38K USD $0.88 0.03 USD $0.88 0.03 USD $0 0 USD 0 $0 0 USD
A. P. Moller Maersk A/S  DP4A.SG $1,599 1747.92 USD
-2.08
$0 0 USD $0 0 USD $1,599 1747.92 USD $1,599 1747.92 USD $0 0 USD 0 $0 0 USD
TeamViewer SE  DE000A2YN900.SG $10.59 11.58 USD
-0.38
$0 0 USD $100 109.31 USD $10.57 11.55 USD $10.69 11.69 USD $0 0 USD 0 $0 0 USD
Gecina Nom  GI6A.DU $94.95 103.79 USD
+0.53
$0 0 USD $0 0 USD $94.55 103.36 USD $94.95 103.79 USD $0 0 USD 0 $0 0 USD
China High Speed Transmission Equipment Group Co Ltd  BGR.DU $0.1 0.11 USD
+1.02
$0 0 USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
VMware Inc  BZF1.DU $132.2 144.51 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sierra Madre Gold And Silver Ltd  409.BE $0.4699 0.52 USD
+0.85
$0 0 USD $0 0 USD $0.4699 0.52 USD $0.4699 0.52 USD $0 0 USD 0 $0 0 USD
Multi Units Luxembourg - Lyxor MSCI World Information Technology TR UCITS ETF  0MVV.IL $817.07 893.17 USD
+93.45
$0 0 USD $0 0 USD $817.07 893.17 USD $817.07 893.17 USD $0 0 USD 0 $0 0 USD
Blue Cap AG  B7E.SG $17.6 19.24 USD
0
$0 0 USD $0 0 USD $17.5 19.13 USD $17.6 19.24 USD $0 0 USD 0 $0 0 USD
Droneshield Ltd  DRH.BE $0.9399 1.02 USD
+6.24
$0 0 USD $0 0 USD $0.92 1.01 USD $0.9399 1.02 USD $0 0 USD 0 $0 0 USD
Dai-ichi Life Holdings Inc  QHH.SG $6.5 7.11 USD
-2.99
$0 0 USD $0 0 USD $6.5 7.11 USD $6.5 7.11 USD $0 0 USD 0 $0 0 USD
Schweizer Electronic AG  SCE.SG $3.34 3.65 USD
+1.21
$0 0 USD $0 0 USD $3.32 3.63 USD $3.46 3.78 USD $0 0 USD 0 $0 0 USD
Cannabix Technologies Inc  8CT.MU $0.4 0.44 USD
0
$0 0 USD $0 0 USD $0.4 0.44 USD $0.4 0.44 USD $0 0 USD 0 $0 0 USD
Sino Land Co Ltd  SNO.MU $0.9 0.98 USD
+1.7
$0 0 USD $0 0 USD $0.9 0.98 USD $0.9 0.98 USD $0 0 USD 0 $0 0 USD
Ascendis Pharma A/S  A71.MU $153 167.25 USD
0
$0 0 USD $0 0 USD $153 167.25 USD $153 167.25 USD $0 0 USD 0 $0 0 USD
Lotus Bakeries NV  7LB.SG $8,900 9728.9 USD
-1
$0 0 USD $0 0 USD $8,900 9728.9 USD $8,900 9728.9 USD $0 0 USD 0 $0 0 USD
Orkla ASA  OKL.HA $9.9 10.82 USD
-1.25
$0 0 USD $0 0 USD $9.9 10.82 USD $10.02 10.95 USD $0 0 USD 0 $0 0 USD
Verianos SE  VROS.DU $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  043136.TW $0.08 0.0025 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Crown Castle Inc  8CW.MU $87.22 95.34 USD
0
$0 0 USD $0 0 USD $87.22 95.34 USD $87.22 95.34 USD $0 0 USD 0 $0 0 USD
Siemens Energy AG  ENR0.MU $86 94.01 USD
0
$0 0 USD $29 31.7 USD $86 94.01 USD $86 94.01 USD $0 0 USD 0 $0 0 USD
  038125.TW $2.03 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The Estee Lauder Companies Inc  ELAA.MU $60 65.59 USD
-1.32
$0 0 USD $0 0 USD $60 65.59 USD $60 65.59 USD $0 0 USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici