$3.54T
إجمالي القيمة السوقية
$143.07B
إجمالي حجم التداول
BTC 61.07%     ETH 9.33%
السيطرة

صفحة النتائج 1137 سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
  BEAR-GULD-X1-AVA-1.ST $33.74 3.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  059393.TW $0.1199 0.0038 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Comcast Corp  CTP2.HM $30.73 33.59 USD
+1.02
$0 0 USD $0 0 USD $30.16 32.96 USD $30.73 33.59 USD $0 0 USD 0 $0 0 USD
Endurance Debt Fundo De Investimento Em Participacoes Em Infraestrutura  ENDD11.SA $110 22.3 USD
0
$0 0 USD $1K 202.68 USD $110 22.3 USD $110 22.3 USD $0 0 USD 0 $0 0 USD
Australian Dairy Nutritionals Limited  AHF.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.006 USD
King River Resources Ltd  34N.BE $0.006 0.0065 USD
0
$0 0 USD $0 0 USD $0.006 0.0065 USD $0.006 0.0065 USD $0 0 USD 0 $0 0 USD
Rumble Resources Limited  RTR.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.003 USD
Select Energy Services Inc  18RA.DU $7.93 8.67 USD
+1.54
$0 0 USD $0 0 USD $7.63 8.34 USD $7.93 8.67 USD $0 0 USD 0 $0 0 USD
  059941.TW $0.46 0.01 USD
0
$0 0 USD $105K 3.34K USD $0.46 0.01 USD $0.4799 0.02 USD $0 0 USD 0 $0 0 USD
E-Pango SA  8SA.SG $0.2 0.22 USD
+20.49
$0 0 USD $0 0 USD $0.16 0.18 USD $0.2099 0.23 USD $0 0 USD 0 $0 0 USD
Ranpak Holdings Corp  0ZA.MU $3.18 3.48 USD
+0.63
$0 0 USD $0 0 USD $3.18 3.48 USD $3.18 3.48 USD $0 0 USD 0 $0 0 USD
Belmont Resources Inc  L3L2.BE $0.02 0.02 USD
-10.42
$0 0 USD $55K 60.12K USD $0.02 0.02 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
  065074.TW $0.3099 0.0098 USD
0
$0 0 USD $299K 9.5K USD $0.3099 0.0098 USD $0.33 0.01 USD $0 0 USD 0 $0 0 USD
  066767.TW $0.3699 0.01 USD
0
$0 0 USD $3K 95.33 USD $0.3699 0.01 USD $0.3699 0.01 USD $0 0 USD 0 $0 0 USD
  066402.TW $0.2999 0.0095 USD
0
$0 0 USD $5K 158.88 USD $0.2999 0.0095 USD $0.2999 0.0095 USD $0 0 USD 0 $0 0 USD
  066412.TW $0.2099 0.0066 USD
0
$0 0 USD $3K 95.33 USD $0.2099 0.0066 USD $0.2099 0.0066 USD $0 0 USD 0 $0 0 USD
  060403.TW $0.28 0.0088 USD
0
$0 0 USD $26K 826.16 USD $0.28 0.0088 USD $0.28 0.0088 USD $0 0 USD 0 $0 0 USD
  064729.TW $0.7099 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  067555.TW $0.26 0.0082 USD
0
$0 0 USD $100K 3.18K USD $0.26 0.0082 USD $0.26 0.0082 USD $0 0 USD 0 $0 0 USD
Softcat PLC  SF5.SG $21.6 23.61 USD
+2.86
$0 0 USD $550 601.22 USD $21 22.96 USD $22.4 24.49 USD $0 0 USD 0 $0 0 USD
  063330.TW $0.17 0.0054 USD
0
$0 0 USD $30K 953.26 USD $0.17 0.0054 USD $0.17 0.0054 USD $0 0 USD 0 $0 0 USD
  063492.TW $0.19 0.0060 USD
0
$0 0 USD $100K 3.18K USD $0.1199 0.0038 USD $0.1199 0.0038 USD $0 0 USD 0 $0 0 USD
Banca Ifis  0I6.SG $22 24.05 USD
-0.45
$0 0 USD $0 0 USD $21.88 23.92 USD $22.02 24.07 USD $0 0 USD 0 $0 0 USD
  064692.TW $0.5 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Exxon Mobil Corp  XONA.HM $93.99 102.74 USD
+2.11
$0 0 USD $9 9.84 USD $91.8 100.35 USD $93.99 102.74 USD $0 0 USD 0 $0 0 USD
Pexip Holding ASA  PEXIPO.OL $60.6 5.81 USD
-2.88
$0 0 USD $1.08K 103.22 USD $60.2 5.77 USD $61.1 5.86 USD $0 0 USD 0 $0 0 USD
MAN SE  MAN3.HM $73.5 80.35 USD
0
$0 0 USD $40 43.73 USD $73.5 80.35 USD $73.5 80.35 USD $0 0 USD 0 $0 0 USD
GRUPO SOMA ON NM  SOMA3F.SA $5.95 1.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hydrocarbon Dynamics Limited  HCD.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.005 USD
Freeport-McMoRan Inc  FPMB.BE $37 40.44 USD
+0.79
$0 0 USD $150 163.97 USD $36.95 40.39 USD $37 40.44 USD $0 0 USD 0 $0 0 USD
Screen Holdings Co Ltd  DAO.DU $63.78 69.72 USD
+0.25
$0 0 USD $0 0 USD $63.78 69.72 USD $64.32 70.31 USD $0 0 USD 0 $0 0 USD
Kering SA  PPX.MU $181.9 198.84 USD
+2.44
$0 0 USD $0 0 USD $177.92 194.49 USD $181.9 198.84 USD $0 0 USD 0 $0 0 USD
Visionflex Group Limited  1ST.XA $0.008 0.0052 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PT Indofood Sukses Makmur Tbk  ISM.MU $0.4199 0.46 USD
0
$0 0 USD $0 0 USD $0.4199 0.46 USD $0.4199 0.46 USD $0 0 USD 0 $0 0 USD
NFON AG  NFN.SG $6.1 6.67 USD
+2.54
$0 0 USD $0 0 USD $5.95 6.5 USD $6.1 6.67 USD $0 0 USD 0 $0 0 USD
  44G7S.PA $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Plastic Omnium  EZM.SG $11.07 12.1 USD
+2.98
$0 0 USD $58 63.4 USD $10.78 11.78 USD $11.07 12.1 USD $0 0 USD 0 $0 0 USD
Encore Wire Corp  EW3.SG $269.5 294.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sonic Healthcare Ltd  SAB.HM $15.16 16.57 USD
+0.58
$0 0 USD $0 0 USD $15.1 16.51 USD $15.16 16.57 USD $0 0 USD 0 $0 0 USD
Nexam Chemical Holding AB  NC4.SG $0.32 0.35 USD
-1.54
$0 0 USD $0 0 USD $0.3099 0.34 USD $0.32 0.35 USD $0 0 USD 0 $0 0 USD
Elanco Animal Health Inc  5EA.MU $11.99 13.11 USD
+0.17
$0 0 USD $0 0 USD $11.99 13.11 USD $11.99 13.11 USD $0 0 USD 0 $0 0 USD
OXE Marine AB  5LK.MU $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
  F12835.MI $25.48 27.85 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXEURESGLeadSel30-26  AT0000A219C4.VI $108.12 118.19 USD
-0.29
$0 0 USD $0 0 USD $108.58 118.69 USD $108.58 118.69 USD $0 0 USD 0 $0 0 USD
GigaMedia Ltd  GIFN.DU $1.29 1.41 USD
0
$0 0 USD $0 0 USD $1.28 1.4 USD $1.29 1.41 USD $0 0 USD 0 $0 0 USD
  079493.TW $4.39 0.14 USD
+25.43
$0 0 USD $34K 1.08K USD $3.88 0.12 USD $4.39 0.14 USD $0 0 USD 0 $0 0 USD
InterCard AG Informationssysteme  II8.MU $2.82 3.08 USD
0
$0 0 USD $150 163.97 USD $6 6.56 USD $6 6.56 USD $0 0 USD 0 $0 0 USD
Zeal Network SE  DE000ZEAL241.SG $45.5 49.74 USD
0
$0 0 USD $0 0 USD $45.5 49.74 USD $45.7 49.96 USD $0 0 USD 0 $0 0 USD
  081090.TW $1.77 0.06 USD
0
$0 0 USD $50K 1.59K USD $1.77 0.06 USD $1.77 0.06 USD $0 0 USD 0 $0 0 USD
Rubis SCA  BYNN.MU $29.12 31.83 USD
+0.07
$0 0 USD $400 437.25 USD $29.1 31.81 USD $29.12 31.83 USD $0 0 USD 0 $0 0 USD
MISUMI Group Inc  MS3.MU $11.5 12.57 USD
0
$0 0 USD $0 0 USD $11.5 12.57 USD $11.5 12.57 USD $0 0 USD 0 $0 0 USD
Rational AG  RAA.HM $733.5 801.81 USD
-0.34
$0 0 USD $0 0 USD $733.5 801.81 USD $733.5 801.81 USD $0 0 USD 0 $0 0 USD
Audio Pixels Holdings Ltd  GQ8.BE $3.62 3.96 USD
0
$0 0 USD $6 6.56 USD $3.62 3.96 USD $3.62 3.96 USD $0 0 USD 0 $0 0 USD
Alkane Resources Ltd  AK7.HM $0.4 0.44 USD
-8.6
$0 0 USD $0 0 USD $0.4 0.44 USD $0.4 0.44 USD $0 0 USD 0 $0 0 USD
Boral Ltd  HQK.MU $3.44 3.76 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Atlantica Sustainable Infrastructure PLC  AY3.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Holding Co ADMIE (IPTO) SA  08M.MU $3.15 3.44 USD
0
$0 0 USD $0 0 USD $3.15 3.44 USD $3.15 3.44 USD $0 0 USD 0 $0 0 USD
inTest Corp  IN9.BE $5.45 5.96 USD
+2.83
$0 0 USD $0 0 USD $5.45 5.96 USD $5.45 5.96 USD $0 0 USD 0 $0 0 USD
Vertiv Holdings Co  49V.MU $99.49 108.76 USD
-1.5
$0 0 USD $0 0 USD $99.49 108.76 USD $99.49 108.76 USD $0 0 USD 0 $0 0 USD
Fiserv Inc  FIV.BE $146.1 159.71 USD
-0.11
$0 0 USD $0 0 USD $146.1 159.71 USD $146.1 159.71 USD $0 0 USD 0 $0 0 USD
Polished.com Inc  5J8.DU $0.05 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AutoZone Inc  AZ5.BE $3,215 3514.43 USD
-0.8
$0 0 USD $0 0 USD $3,215 3514.43 USD $3,215 3514.43 USD $0 0 USD 0 $0 0 USD
Greif Inc  GR3.BE $57 62.31 USD
-1.72
$0 0 USD $0 0 USD $57 62.31 USD $57 62.31 USD $0 0 USD 0 $0 0 USD
CrowdStrike Holdings Inc  45C.DU $405.65 443.43 USD
-0.49
$0 0 USD $0 0 USD $404.55 442.23 USD $406.55 444.41 USD $0 0 USD 0 $0 0 USD
Moleculin Biotech Inc  MOLA.MU $5.88 6.43 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lancashire Holdings Ltd  LNH.DU $6.97 7.62 USD
0
$0 0 USD $0 0 USD $6.97 7.62 USD $7 7.65 USD $0 0 USD 0 $0 0 USD
KIS Inverse Silver futures ETN  570058.KS $8,375 6.32 USD
-0.42
$0 0 USD $4.13K 3.12 USD $8,245 6.22 USD $8,400 6.34 USD $0 0 USD 0 $0 0 USD
  040077.TW $0.04 0.0012 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Skanska AB  SKNB.BE $21.27 23.25 USD
+0.76
$0 0 USD $0 0 USD $21.09 23.05 USD $21.32 23.31 USD $0 0 USD 0 $0 0 USD
Bonduelle SA  BDU.DU $8.25 9.02 USD
0
$0 0 USD $0 0 USD $8.25 9.02 USD $8.25 9.02 USD $0 0 USD 0 $0 0 USD
  042819.TW $0.2099 0.0066 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sonic Healthcare Ltd  SAB.SG $15.1 16.51 USD
+0.4
$0 0 USD $0 0 USD $15.1 16.51 USD $15.1 16.51 USD $0 0 USD 0 $0 0 USD
Deutz AG  DEZ.BE $7.25 7.92 USD
-3.85
$0 0 USD $100 109.31 USD $7.25 7.92 USD $7.57 8.28 USD $0 0 USD 0 $0 0 USD
Associated British Foods PLC  AFO1.MU $24.4 26.67 USD
0
$0 0 USD $0 0 USD $24.4 26.67 USD $24.6 26.89 USD $0 0 USD 0 $0 0 USD
KBC Group SA/NV  KDB.HA $86.1 94.12 USD
-1.62
$0 0 USD $0 0 USD $86.1 94.12 USD $87.38 95.52 USD $0 0 USD 0 $0 0 USD
Five Point Holdings LLC  FP9.SG $4.82 5.27 USD
+0.42
$0 0 USD $0 0 USD $4.78 5.23 USD $4.82 5.27 USD $0 0 USD 0 $0 0 USD
Inpoint Commercial Real Estate Income  ICR-PA $18.7
+0.88
$0 $1.43K $18.7 $18.85 $0 27.41 $0.68
Chimera Investment Corp  4CR1.DU $12.04 13.16 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Metro Mining Ltd  6ME.DU $0.02999 0.04 USD
+3.12
$0 0 USD $0 0 USD $0.02999 0.04 USD $0.02999 0.04 USD $0 0 USD 0 $0 0 USD
Sezzle Inc  0SEA.MU $14.3 15.63 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bunzl PLC  BUZ1.BE $27.94 30.54 USD
+1.31
$0 0 USD $0 0 USD $27.56 30.13 USD $27.94 30.54 USD $0 0 USD 0 $0 0 USD
  045964.TW $0.1499 0.0047 USD
0
$0 0 USD $15K 476.63 USD $0.1499 0.0047 USD $0.1499 0.0047 USD $0 0 USD 0 $0 0 USD
Wustenrot & Wurttembergische AG  WUW.HA $13.8 15.09 USD
-0.29
$0 0 USD $0 0 USD $13.8 15.09 USD $13.8 15.09 USD $0 0 USD 0 $0 0 USD
  041375.TW $0.16 0.0050 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Implantica AG  IMP-A-SDB.ST $40.5 3.95 USD
-2.53
$0 0 USD $40.8K 3.98K USD $40.45 3.95 USD $42.8 4.18 USD $0 0 USD 0 -$0.06 -0.006 USD
Webstep ASA  5ZF.MU $2.12 2.32 USD
0
$0 0 USD $0 0 USD $2.12 2.32 USD $2.12 2.32 USD $0 0 USD 0 $0 0 USD
The Vita Coco Co Inc  85E.MU $29.71 32.48 USD
-1.07
$0 0 USD $0 0 USD $29.71 32.48 USD $29.71 32.48 USD $0 0 USD 0 $0 0 USD
Heeros PLC  HER.BE $5.7 6.23 USD
+1.79
$0 0 USD $0 0 USD $5.6 6.12 USD $5.7 6.23 USD $0 0 USD 0 $0 0 USD
NOW Inc  11N.BE $13.1 14.32 USD
+0.77
$0 0 USD $0 0 USD $12.8 13.99 USD $13.1 14.32 USD $0 0 USD 0 $0 0 USD
StrongPoint ASA  PGT.MU $0.8699 0.95 USD
0
$0 0 USD $0 0 USD $0.8699 0.95 USD $0.8699 0.95 USD $0 0 USD 0 $0 0 USD
  079459.TW $0.38 0.01 USD
-2.56
$0 0 USD $50K 1.59K USD $0.38 0.01 USD $0.38 0.01 USD $0 0 USD 0 $0 0 USD
Sydinvest Fjernøsten A DKK Akk  SYIFJERADKKA.CO $335.3 49.16 USD
+2.79
$0 0 USD $91 13.34 USD $335.3 49.16 USD $335.3 49.16 USD $0 0 USD 16.94 $19.79 2.9 USD
BioMerieux SA  EYWN.MU $120.7 131.94 USD
0
$0 0 USD $0 0 USD $120.7 131.94 USD $120.7 131.94 USD $0 0 USD 0 $0 0 USD
RCB Expr.Z./Infineon 21-26  AT0000A2SUP4.VI $107.51 117.52 USD
0
$0 0 USD $0 0 USD $107.51 117.52 USD $107.51 117.52 USD $0 0 USD 0 $0 0 USD
  036928.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Xenon Pharmaceuticals Inc  XP0.BE $28 30.61 USD
+2.19
$0 0 USD $0 0 USD $27.2 29.73 USD $27.8 30.39 USD $0 0 USD 0 $0 0 USD
Calliditas Therapeutics AB  LC8A.DU $35.2 38.48 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Squarespace, Inc.  S2QS34.SA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KIS Vietnam VN30 Futures ETN(H)  570063.KS $10,485 7.91 USD
-0.66
$0 0 USD $23 0.02 USD $10,285 7.76 USD $10,485 7.91 USD $0 0 USD 0 $0 0 USD
TotalEnergies SE  TOTA.MU $52.5 57.39 USD
0
$0 0 USD $0 0 USD $52.5 57.39 USD $52.5 57.39 USD $0 0 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا