$3.4T
Capitalisation boursière totale
$179.56B
Volume total
BTC 61.61%     ETH 9.04%
Prépondérance

Page de résultat 1142 pour Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
  085224.TW $0.25 0.0079 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./OMV  E70K.VI $4.51 4.93 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ingdan Inc  7C3.SG $0.13 0.14 USD
-2.22
$0 0 USD $0 0 USD $0.13 0.14 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
  055826.TW $2.8 0.09 USD
0
$0 0 USD $22K 699.06 USD $2.8 0.09 USD $2.91 0.09 USD $0 0 USD 0 $0 0 USD
DSP Investment Managers Private Limited - DSP Mutual Fund - DSP Nifty 50 Equal Weight ETF  DSPNEWETF.NS $283.05 3.42 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  038160.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./Silver  AT0000A2FRC5.VI $18.78 20.53 USD
-0.79
$0 0 USD $0 0 USD $18.78 20.53 USD $18.78 20.53 USD $0 0 USD 0 $0 0 USD
Nutriband  NTRBW $2
-10.31
$0 $100 $2 $2 $0 0 -$0.51
Harland & Wolff Group Holdings PLC  4PD1.BE $0.07 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  048287.TW $0.23 0.0073 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  056795.TW $0.07 0.0022 USD
0
$0 0 USD $50K 1.59K USD $0.07 0.0022 USD $0.07 0.0022 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STOXXGlobSelDiv100-24  AT0000A2AKH0.VI $118.98 130.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Discover Financial Services  DC7.MU $180.2 196.98 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./VERBUND  AT0000A2HWB3.VI $3.24 3.54 USD
+9.83
$0 0 USD $0 0 USD $3.07 3.36 USD $3.27 3.57 USD $0 0 USD 0 $0 0 USD
  054680.TW $0.11 0.0034 USD
0
$0 0 USD $50K 1.59K USD $0.11 0.0034 USD $0.11 0.0034 USD $0 0 USD 0 $0 0 USD
LOLC HOLDINGS PLC  LOLCN0000.CM $398.25 1.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Synsam AB  9FZ.DU $4.79 5.23 USD
0
$0 0 USD $0 0 USD $4.79 5.23 USD $4.79 5.23 USD $0 0 USD 0 $0 0 USD
  047642.TW $0.39 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Spanish Mountain Gold Ltd  S3Y.SG $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Essilorluxottica  ESL.BE $245.1 267.93 USD
-1.21
$0 0 USD $0 0 USD $245.1 267.93 USD $245.1 267.93 USD $0 0 USD 0 $0 0 USD
WIG140  WIG140.WA $1,925.91 489.52 USD
-1.55
$0 0 USD $0 0 USD $1,920.12 488.05 USD $1,942.18 493.65 USD $0 0 USD 0 $0 0 USD
Genetic Technologies Ltd  DU8.SG $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
  050879.TW $0.8 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Madison Square Garden Sports Corp  MS8.MU $166 181.46 USD
-1.19
$0 0 USD $0 0 USD $166 181.46 USD $166 181.46 USD $0 0 USD 0 $0 0 USD
Payton Planar Magnetics Ltd.  0NST.L $6.8 7.43 USD
-6.85
$0 0 USD $0 0 USD $6.8 7.43 USD $7.35 8.03 USD $0 0 USD 15.14 $0.45 0.49 USD
Hollysys Automation Technologies Ltd  46H.BE $24.2 26.45 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  052019.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Renesas Electronics Corp  NEN.HA $11.48 12.55 USD
-2.1
$0 0 USD $0 0 USD $11.48 12.55 USD $11.5 12.57 USD $0 0 USD 0 $0 0 USD
  089396.TW $0.3599 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Compagnie de Saint-Gobain SA  GOB.SG $96.06 105.01 USD
-2.46
$0 0 USD $0 0 USD $95.68 104.59 USD $96.9 105.92 USD $0 0 USD 0 $0 0 USD
  056720.TW $1.06 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Telecom Italia SpA  TQI.SG $0.3699 0.4 USD
-2.32
$0 0 USD $0 0 USD $0.3699 0.4 USD $0.3699 0.41 USD $0 0 USD 0 $0 0 USD
  050008.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Playtech PLC  PL8.MU $3.72 4.06 USD
-0.13
$0 0 USD $0 0 USD $3.72 4.06 USD $3.72 4.06 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Long Biotechnology ETC  IBB3.PA $2.54 2.78 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
iShares MSCI ACWI ETF  ACWI.SN $126.97
0
$0 $0 $126.97 $126.97 $0 21.77 $5.83
  048383.TW $0.1499 0.0047 USD
0
$0 0 USD $10K 317.75 USD $0.1499 0.0047 USD $0.1499 0.0047 USD $0 0 USD 0 $0 0 USD
Leverage Shares 5x Long US Tech 100 ETP Securities  QQQ5.PA $0.27 0.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fujikura Ltd  FJK.DU $40.5 44.27 USD
+1
$0 0 USD $0 0 USD $40.3 44.05 USD $40.5 44.27 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./PKN ORLEN  AT0000A2RVB4.VI $0.63 0.69 USD
-1.26
$0 0 USD $0 0 USD $0.63 0.69 USD $0.65 0.71 USD $0 0 USD 0 $0 0 USD
CSOP ETF Series II - CSOP China 5-Year Treasury Bond ETF  83199.HK $106.5 14.81 USD
0
$0 0 USD $1.3K 180.76 USD $106.5 14.81 USD $106.5 14.81 USD $0 0 USD 0 $0 0 USD
Grupo Zuliano CA  GZL.CR $125
+13.64
$0 $198 $111 $125 $0 0 $0
Daimler Truck Holding AG  DTG.DU $37.92 41.45 USD
+0.45
$0 0 USD $0 0 USD $37.14 40.6 USD $37.92 41.45 USD $0 0 USD 0 $0 0 USD
Africa Energy Corp  H73.SG $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
RCB OE TrackX3 l AT&S  IX73.VI $1.03 1.13 USD
-18.25
$0 0 USD $0 0 USD $1.03 1.13 USD $1.16 1.27 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long Tesla Dai  3LTS.PA $5.33 5.83 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB BonZ/SX5EESGX SU5LESGX-25  AT0000A2JTY7.VI $100.99 110.4 USD
-0.04
$0 0 USD $0 0 USD $100.99 110.4 USD $101.03 110.44 USD $0 0 USD 0 $0 0 USD
NL 0% DSL 15JAN52  NL0015614579.AS $45.2 49.41 USD
-0.66
$0 0 USD $14.63K 15.99K USD $45.2 49.41 USD $46.01 50.3 USD $0 0 USD 0 $0 0 USD
Xinyi Solar Holdings Ltd  13X.BE $0.26 0.28 USD
-2.95
$0 0 USD $0 0 USD $0.26 0.28 USD $0.26 0.28 USD $0 0 USD 0 $0 0 USD
  041903.TW $0.2099 0.0066 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ChangSheng Tongzhi Growth Fund  160805.SZ $0.63 0.09 USD
-0.16
$0 0 USD $17.61K 2.45K USD $0.63 0.09 USD $0.64 0.09 USD $0 0 USD 0 $0 0 USD
The Cooper Companies Inc  CP6.DU $340.5 372.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nordea Invest - European High Yield Bonds  NDIEHYKL1.CO $112.5 16.49 USD
+0.13
$0 0 USD $598 87.68 USD $112.35 16.47 USD $112.5 16.49 USD $0 0 USD 0 $0 0 USD
Xylem Inc  XY6.SG $108.65 118.77 USD
-0.96
$0 0 USD $25 27.33 USD $108.65 118.77 USD $110 120.24 USD $0 0 USD 0 $0 0 USD
EB MultiMemExpr Halbleiter-26  AT0000A2TS67.VI $86.1 94.12 USD
-1.43
$0 0 USD $0 0 USD $86.1 94.12 USD $86.45 94.5 USD $0 0 USD 0 $0 0 USD
  054736.TW $0.2899 0.0092 USD
0
$0 0 USD $60K 1.91K USD $0.2899 0.0092 USD $0.2899 0.0092 USD $0 0 USD 0 $0 0 USD
PHP Ventures  PPHPW $0.04
0
$0 $0 $0 $0 $0 0 $0
  037989.TW $0.17 0.0054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BEAR-OBX-X3-ND.OL $2.18 0.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OETrackX2 l Lenzing  AT0000A2PCT0.VI $0.27 0.29 USD
-4.96
$0 0 USD $0 0 USD $0.27 0.29 USD $0.27 0.3 USD $0 0 USD 0 $0 0 USD
Moneda Latinoamérica Deuda Local  CFIMLDL.SN $72,917.05 74.03 USD
0
$0 0 USD $0 0 USD $72,917.05 74.03 USD $72,917.05 74.03 USD $0 0 USD 0 $0 0 USD
  046070.TW $0.22 0.0069 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  054822.TW $0.02999 0.00095 USD
0
$0 0 USD $100K 3.18K USD $0.02999 0.00095 USD $0.02999 0.00095 USD $0 0 USD 0 $0 0 USD
  052144.TW $0.2899 0.0092 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fujikura Ltd  FJK.SG $40.8 44.6 USD
+0.99
$0 0 USD $81 88.54 USD $40.6 44.38 USD $40.8 44.6 USD $0 0 USD 0 $0 0 USD
  054585.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  057209.TW $1.94 0.06 USD
0
$0 0 USD $15K 476.63 USD $1.91 0.06 USD $1.94 0.06 USD $0 0 USD 0 $0 0 USD
  057308.TW $0.08 0.0025 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
UBS (Irl) ETF Public Limited Company - MSCI Australia UCITS ETF  0Y7Q.L $28.33
+0.41
$0 $8.54K $28.33 $28.33 $0 0 $0
  057415.TW $1.04 0.03 USD
-14.75
$0 0 USD $20K 635.51 USD $1.04 0.03 USD $1.04 0.03 USD $0 0 USD 0 $0 0 USD
Harmony Gold Mining Co Ltd  HAM1.DU $12.75 13.94 USD
+1.59
$0 0 USD $0 0 USD $12.7 13.88 USD $12.9 14.1 USD $0 0 USD 0 $0 0 USD
Ernst Russ AG  HXCK.HA $7.44 8.13 USD
-2.36
$0 0 USD $0 0 USD $7.44 8.13 USD $7.44 8.13 USD $0 0 USD 0 $0 0 USD
Weebit Nano Ltd  6RI.BE $0.9399 1.03 USD
-6
$0 0 USD $0 0 USD $0.9399 1.03 USD $0.9399 1.03 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./SAP AG  AO21.VI $22.41 24.5 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  037325.TW $0.04 0.0012 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ProCredit Holding AG & Co KGaA  PCZ.SG $9.54 10.43 USD
0
$0 0 USD $7.09K 7.75K USD $9.38 10.25 USD $9.68 10.58 USD $0 0 USD 0 $0 0 USD
  054625.TW $0.23 0.0073 USD
0
$0 0 USD $15K 476.63 USD $0.23 0.0073 USD $0.23 0.0073 USD $0 0 USD 0 $0 0 USD
China Southern Postitive Allocation(LOF)  160105.SZ $1.1 0.15 USD
+0.27
$0 0 USD $20K 2.78K USD $1.09 0.15 USD $1.1 0.15 USD $0 0 USD 0 $0 0 USD
Valeo SA  VSA2.SG $8.85 9.67 USD
-2.92
$0 0 USD $0 0 USD $8.81 9.63 USD $8.92 9.75 USD $0 0 USD 0 $0 0 USD
Snam SpA  SNM.BE $5.26 5.75 USD
+0.23
$0 0 USD $0 0 USD $5.17 5.65 USD $5.27 5.76 USD $0 0 USD 0 $0 0 USD
Rottneros AB  RBG.SG $0.2999 0.32 USD
-15.59
$0 0 USD $0 0 USD $0.2999 0.32 USD $0.34 0.37 USD $0 0 USD 0 $0 0 USD
HP Invest Danske Obligationer Akk. - KL  INIDOA.CO $110.2 16.16 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  059055.TW $0.34 0.01 USD
-10.53
$0 0 USD $29K 921.48 USD $0.34 0.01 USD $0.3599 0.01 USD $0 0 USD 0 $0 0 USD
Brembo SpA  BRCA.DU $11.76 12.86 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cirrus Logic Inc  CRU.BE $88 96.2 USD
-0.56
$0 0 USD $0 0 USD $87.5 95.65 USD $88.5 96.74 USD $0 0 USD 0 $0 0 USD
Alta Equipment  ALTG-PA $25.1
0
$0 $98 $25.1 $25.1 $0 0 -$0.61
Oracle Corporation  ORCLD.BA $70.1
+5.57
$0 $53 $66.2 $71.9 $0 1.41 $49.46
  FTEU-B4.TA $100.78 0.29 USD
<0.01
$0 0 USD $117.84K 343.61 USD $100.36 0.29 USD $100.79 0.29 USD $0 0 USD 0 $0 0 USD
Newag SA  N0GA.SG $16.36 17.88 USD
+0.62
$0 0 USD $0 0 USD $16.22 17.73 USD $16.36 17.88 USD $0 0 USD 0 $0 0 USD
Ekinops SA  E0J.MU $4.4 4.8 USD
-3.51
$0 0 USD $0 0 USD $4.4 4.8 USD $4.52 4.94 USD $0 0 USD 0 $0 0 USD
Audio Pixels Holdings Limited  AKP.XA $6.22 4.12 USD
0
$0 0 USD $1.07K 709.51 USD $6.08 4.02 USD $6.22 4.12 USD $0 0 USD 0 -$0.12 -0.07 USD
Nintendo Co Ltd  NTO.BE $71.06 77.68 USD
-0.08
$0 0 USD $0 0 USD $71.06 77.68 USD $71.06 77.68 USD $0 0 USD 0 $0 0 USD
Taaleri PLC  295.F $6.83 7.47 USD
-0.87
$0 0 USD $330 360.73 USD $6.83 7.47 USD $6.83 7.47 USD $0 0 USD 0 $0 0 USD
KHD Humboldt Wedag International AG  KWG.SG $1.66 1.81 USD
+1.22
$0 0 USD $0 0 USD $1.62 1.77 USD $1.68 1.84 USD $0 0 USD 0 $0 0 USD
  087841.TW $0.1199 0.0038 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  050027.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Antofagasta PLC  FG1.MU $21.41 23.4 USD
-2.42
$0 0 USD $0 0 USD $21.41 23.4 USD $21.41 23.4 USD $0 0 USD 0 $0 0 USD
Seiko Epson Corp  SE7.SG $10.9 11.92 USD
-3.54
$0 0 USD $0 0 USD $10.9 11.92 USD $10.9 11.92 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Short AstraZeneca Daily ETC  3SAZ.L $1,626.75 0 USD
-21.21
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sirona Biochem Corp  ZSB.DU $0.05999 0.07 USD
0
$0 0 USD $5.89K 6.44K USD $0.05999 0.06 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici