$3.54T
Capitalisation boursière totale
$143.07B
Volume total
BTC 61.07%     ETH 9.33%
Prépondérance

Page de résultat 1142 pour Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Accenture PLC  CSA.SG $280.55 306.68 USD
+1.41
$0 0 USD $0 0 USD $276.45 302.2 USD $280.55 306.68 USD $0 0 USD 0 $0 0 USD
  5994T.PA $24.72 27.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
HOME DEPOT INC  HDCL.SN $343,070 348.29 USD
0
$0 0 USD $6 0.01 USD $343,070 348.29 USD $343,070 348.29 USD $0 0 USD 0 $0 0 USD
Sumitomo Pharma Co Ltd  DPM.SG $5.35 5.85 USD
+7.43
$0 0 USD $120 131.18 USD $5.35 5.85 USD $5.35 5.85 USD $0 0 USD 0 $0 0 USD
  054639.TW $0.34 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXEURESGLeadSel30-29  AT0000A2SSU8.VI $98.05 107.18 USD
-0.17
$0 0 USD $0 0 USD $98.38 107.54 USD $98.38 107.54 USD $0 0 USD 0 $0 0 USD
  039262.TW $1.51 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mitsui Fudosan Co Ltd  MFU.BE $8.2 8.96 USD
-0.61
$0 0 USD $0 0 USD $8.2 8.96 USD $8.2 8.96 USD $0 0 USD 0 $0 0 USD
HHG Capital  HHGCW $0.005499
0
$0 $0 $0 $0 $0 0 $0
Imperial Oil Ltd  IMP.DU $65.58 71.69 USD
+1.36
$0 0 USD $0 0 USD $64.28 70.27 USD $65.58 71.69 USD $0 0 USD 0 $0 0 USD
IRSA Inversiones y Representaciones SA  IRYA.MU $5.89 6.44 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Xero Ltd  0XE.SG $108 118.06 USD
0
$0 0 USD $0 0 USD $108 118.06 USD $108 118.06 USD $0 0 USD 0 $0 0 USD
Mitsubishi UFJ Financial Group Inc  MFZ.BE $11.84 12.94 USD
-0.95
$0 0 USD $0 0 USD $11.84 12.94 USD $11.84 12.94 USD $0 0 USD 0 $0 0 USD
  051134.TW $0.3099 0.0098 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Inter Infra FI Cotas Fundos Incentivados De Investimento Infraestrutura Renda Fixa Credito Privado  BIDB11.SA $77.55 15.72 USD
-0.69
$0 0 USD $1.34K 270.79 USD $77.54 15.72 USD $78.2 15.85 USD $0 0 USD 0 $0 0 USD
Uber Technologies Inc  UT8.MU $76.62 83.76 USD
-0.08
$0 0 USD $0 0 USD $76.62 83.76 USD $76.62 83.76 USD $0 0 USD 0 $0 0 USD
  050992.TW $0.08 0.0025 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nobel Resources Corp  7Z00.MU $0.01 0.02 USD
0
$0 0 USD $0 0 USD $0.01 0.02 USD $0.01 0.02 USD $0 0 USD 0 $0 0 USD
Multi Units Luxembourg - Lyxor MSCI World Health Care TR UCITS ETF  0DW6.IL $435.88 476.47 USD
+0.24
$0 0 USD $132 144.29 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Wesfarmers Limited  WES.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $1.95 1.29 USD
Leverage Shares -3x Short Clean Energy ETP Securities  ICLN.L $3.78 4.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Li-Metal Corp  5ZO.DU $0.02999 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Iconic Minerals Ltd  YQGB.DU $0.05 0.06 USD
0
$0 0 USD $5K 5.47K USD $0.05 0.06 USD $0.07 0.07 USD $0 0 USD 0 $0 0 USD
INEPAR PN  INEP4F.SA $1.76 0.36 USD
+6.02
$0 0 USD $50 10.13 USD $1.59 0.32 USD $1.76 0.36 USD $0 0 USD 0 $0 0 USD
Textainer Group Holdings Ltd  3T7.MU $46 50.28 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  51G9S.PA $0.02999 0.03 USD
-71.43
$0 0 USD $5.92K 6.47K USD $0.02 0.02 USD $0.08999 0.09 USD $0 0 USD 0 $0 0 USD
Home24 SE  H24.MU $7.58 8.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Stadsbygd Spb 19/24 FRN  SBSB13-PRO.OL $100.02 9.59 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  053674.TW $0.3599 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AptarGroup Inc  AGT.BE $132.2 144.51 USD
-1.05
$0 0 USD $0 0 USD $132.2 144.51 USD $132.2 144.51 USD $0 0 USD 0 $0 0 USD
Self Storage Group ASA  SSGO.OL $40 3.84 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
DSV AS  DS81.SG $218.8 239.18 USD
+2.82
$0 0 USD $0 0 USD $212.8 232.62 USD $218.8 239.18 USD $0 0 USD 0 $0 0 USD
  049026.TW $3.09 0.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  052216.TW $0.51 0.02 USD
+8.51
$0 0 USD $25K 794.38 USD $0.46 0.01 USD $0.4699 0.01 USD $0 0 USD 0 $0 0 USD
AGSTAR PCL  AGSTN0000.CM $7.8 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  052357.TW $0.07 0.0022 USD
0
$0 0 USD $218K 6.93K USD $0.07 0.0022 USD $0.07 0.0022 USD $0 0 USD 0 $0 0 USD
  046536.TW $0.19 0.0060 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  33394.TWO $227 7.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
HAGA S/A ON  HAGA3F.SA $1.93 0.39 USD
-1.53
$0 0 USD $25 5.07 USD $1.93 0.39 USD $1.97 0.4 USD $0 0 USD 0 $0 0 USD
  054255.TW $0.22 0.0069 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lumentum Holdings Inc  LU2.SG $70.56 77.13 USD
-1.48
$0 0 USD $0 0 USD $70.56 77.13 USD $71.66 78.33 USD $0 0 USD 0 $0 0 USD
  035856.TW $2.28 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  052557.TW $0.07 0.0022 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Flat Glass Group Co Ltd  72T.BE $0.9599 1.05 USD
+0.52
$0 0 USD $0 0 USD $0.9499 1.04 USD $0.9599 1.05 USD $0 0 USD 0 $0 0 USD
MEG Energy Corp  ME7.BE $16.4 17.93 USD
+0.61
$0 0 USD $0 0 USD $16.2 17.71 USD $16.4 17.93 USD $0 0 USD 0 $0 0 USD
  051455.TW $1.97 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
West Cobar Metals Limited  WC1.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
tiscon AG  TIS.BE $0.5999 0.66 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
HSENID BUSINESS SO  HBSN0000.CM $11.1 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cia Paranaense De Energia Copel  ELP1.BE $9.45 10.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  053831.TW $0.07 0.0022 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FORTIS HAITONG SSE NONPERIODIC ETF  510120.SS $3.52 0.49 USD
0
$0 0 USD $13K 1.81K USD $3.51 0.49 USD $3.52 0.49 USD $0 0 USD 0 $0 0 USD
  046519.TW $0.1199 0.0038 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sibanye Stillwater Ltd  47V.HM $1.45 1.58 USD
-4.3
$0 0 USD $0 0 USD $1.45 1.58 USD $1.51 1.65 USD $0 0 USD 0 $0 0 USD
Co-operators General Insurance Co  CCS-PC.TO $22 16.33 USD
0
$0 0 USD $600 445.24 USD $22 16.33 USD $22 16.33 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXEURESGLeadSel30-27  AT0000A2APR8.VI $106.26 116.16 USD
-0.39
$0 0 USD $0 0 USD $106.81 116.76 USD $106.81 116.76 USD $0 0 USD 0 $0 0 USD
Orange Belgium SA  MOS.MU $16.5 18.04 USD
+0.3
$0 0 USD $0 0 USD $16.35 17.87 USD $16.5 18.04 USD $0 0 USD 0 $0 0 USD
Shin Kong Financial Holding Co., Ltd.  2888A.TW $38.3 1.22 USD
+0.13
$0 0 USD $55.51K 1.76K USD $38.25 1.22 USD $38.3 1.22 USD $0 0 USD 33.33 $1.15 0.04 USD
Wealth Invest Optimal Offensiv KL  INIOL2040-50.CO $141.18 20.7 USD
-0.09
$0 0 USD $2.44K 357.76 USD $132.15 19.38 USD $132.4 19.41 USD $0 0 USD 16.21 $8.71 1.28 USD
  053000.TW $0.1799 0.0057 USD
0
$0 0 USD $20K 635.51 USD $0.1799 0.0057 USD $0.1799 0.0057 USD $0 0 USD 0 $0 0 USD
EB OE TS.Z./BAYER  GR80.VI $7.18 7.85 USD
-0.55
$0 0 USD $0 0 USD $7.18 7.85 USD $7.24 7.91 USD $0 0 USD 0 $0 0 USD
Sankyo Co Ltd  SOK.SG $14.9 16.29 USD
+2.05
$0 0 USD $0 0 USD $14.9 16.29 USD $14.9 16.29 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./INFINEON  AT0000A2HE26.VI $1.54 1.68 USD
+3.36
$0 0 USD $0 0 USD $1.47 1.61 USD $1.54 1.68 USD $0 0 USD 0 $0 0 USD
Sunline AG  SU3.BE $0.08 0.09 USD
0
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Vestas Wind Systems A/S  VWSA.BE $4.9 5.36 USD
+2.08
$0 0 USD $0 0 USD $4.66 5.09 USD $4.94 5.4 USD $0 0 USD 0 $0 0 USD
Tlou Energy Limited  TOU.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 -0.002 USD
  056396.TW $0.05999 0.0019 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  052390.TW $0.39 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Incitec Pivot Ltd  I5P.BE $1.45 1.59 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sasfin Holdings Ltd  47S.BE $0.54 0.59 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Xtract Resources PLC  R9XN.BE $0.008999 0.0098 USD
0
$0 0 USD $0 0 USD $0.008999 0.0098 USD $0.008999 0.0098 USD $0 0 USD 0 $0 0 USD
Presidio Property Trust  SQFTP $13.9
0
$0 $16 $13.9 $13.9 $0 0 -$0.55
ChinaAMC Bloomberg Barclays China Treasury + Policy Bank Bond Index ETF  2813.HK $119.15 15.23 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Brookfield Asset Management Inc  BKAMF $14.33
0
$0 $648 $14.33 $14.33 $0 0 $0
Under Armour Inc  U9R.BE $5.85 6.39 USD
-0.65
$0 0 USD $0 0 USD $5.85 6.39 USD $5.85 6.39 USD $0 0 USD 0 $0 0 USD
  049084.TW $0.07 0.0022 USD
0
$0 0 USD $50K 1.59K USD $0.07 0.0022 USD $0.07 0.0022 USD $0 0 USD 0 $0 0 USD
  058501.TW $0.1499 0.0047 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bendigo and Adelaide Bank Limited  BENPH.AX $102.21 67.65 USD
-0.51
$0 0 USD $3.09K 2.04K USD $102.2 67.64 USD $102.68 67.96 USD $0 0 USD 106.91 $0.96 0.63 USD
Ford Motor Co  FMC1.BE $9.02 9.86 USD
+1.13
$0 0 USD $0 0 USD $9.02 9.86 USD $9.02 9.86 USD $0 0 USD 0 $0 0 USD
SBA Communications Corp  4SB.HA $197.55 215.95 USD
+0.84
$0 0 USD $0 0 USD $196.2 214.47 USD $197.55 215.95 USD $0 0 USD 0 $0 0 USD
3M Company  MMMD.BA $14.8
+3.14
$0 $10 $14.75 $14.75 $0 6.15 $2.4
  085134.TW $1.37 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Summit Hotel Properties  INN-PF $17.77
-1
$0 $6.21K $17.77 $18.39 $0 0 -$0.58
  058294.TW $0.22 0.0069 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
N2 -2X S&P500 ETN  550045.KS $1,118 0.84 USD
-0.71
$0 0 USD $683 0.52 USD $1,114 0.84 USD $1,123 0.85 USD $0 0 USD 0 $0 0 USD
Auxly Cannabis Group Inc  3KF.BE $0.05 0.06 USD
+5.22
$0 0 USD $0 0 USD $0.05 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
E Fund S&P 500 Idx(QDII-LOF)CNH A  161125.SZ $2.61 0.36 USD
0
$0 0 USD $1.75M 242.86K USD $2.61 0.36 USD $2.63 0.37 USD $0 0 USD 0 $0 0 USD
Ipsos SA  IPZ.HM $44.08 48.19 USD
+0.59
$0 0 USD $0 0 USD $43.78 47.86 USD $44.08 48.19 USD $0 0 USD 0 $0 0 USD
Rubicon Water Limited  RWL.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Finnair Oyj  FAI.DU $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nexi SpA  N0XA.DU $5.25 5.73 USD
+0.92
$0 0 USD $0 0 USD $5.21 5.69 USD $5.25 5.73 USD $0 0 USD 0 $0 0 USD
  038958.TW $1.41 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CI Games SA  CI7.MU $0.53 0.58 USD
0
$0 0 USD $0 0 USD $0.53 0.58 USD $0.53 0.58 USD $0 0 USD 0 $0 0 USD
Toba Investments Equities  SIIEQT.CO $141.58 20.76 USD
-1.42
$0 0 USD $2.42K 354.82 USD $148.45 21.77 USD $148.45 21.77 USD $0 0 USD 0 $0 0 USD
Banc of California Inc  FPB.SG $12.4 13.55 USD
+2.48
$0 0 USD $0 0 USD $12.1 13.23 USD $12.4 13.55 USD $0 0 USD 0 $0 0 USD
CRRC Corp Ltd  C2L.MU $0.55 0.6 USD
0
$0 0 USD $0 0 USD $0.55 0.6 USD $0.55 0.6 USD $0 0 USD 0 $0 0 USD
Knowit AB  KOW.SG $11.84 12.94 USD
-0.34
$0 0 USD $0 0 USD $11.76 12.86 USD $11.84 12.94 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./BMW  AT0000A2J6W4.VI $3.02 3.3 USD
+3.07
$0 0 USD $0 0 USD $2.93 3.2 USD $3.02 3.3 USD $0 0 USD 0 $0 0 USD
  059017.TW $0.55 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Schlumberger Ltd  SCL.HM $31.15 34.05 USD
+4.18
$0 0 USD $0 0 USD $29.9 32.68 USD $31.15 34.05 USD $0 0 USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici