$3.54T
Tổng vốn hoá thị trường
$129.51B
Tổng khối lượng
BTC 60.96%     ETH 9.48%
Tỉ lệ thống trị

Trang kết quả 1137 cho Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
  060403.TW $0.28 0.0088 USD
0
$0 0 USD $26K 826.16 USD $0.28 0.0088 USD $0.28 0.0088 USD $0 0 USD 0 $0 0 USD
  064729.TW $0.7099 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  067555.TW $0.26 0.0082 USD
0
$0 0 USD $100K 3.18K USD $0.26 0.0082 USD $0.26 0.0082 USD $0 0 USD 0 $0 0 USD
Softcat PLC  SF5.SG $21 22.96 USD
-0.94
$0 0 USD $550 601.22 USD $21 22.96 USD $21.4 23.39 USD $0 0 USD 0 $0 0 USD
  063330.TW $0.17 0.0054 USD
0
$0 0 USD $30K 953.26 USD $0.17 0.0054 USD $0.17 0.0054 USD $0 0 USD 0 $0 0 USD
  063492.TW $0.19 0.0060 USD
0
$0 0 USD $100K 3.18K USD $0.1199 0.0038 USD $0.1199 0.0038 USD $0 0 USD 0 $0 0 USD
Banca Ifis  0I6.SG $21.72 23.74 USD
-0.09
$0 0 USD $0 0 USD $21.72 23.74 USD $21.86 23.9 USD $0 0 USD 0 $0 0 USD
  064692.TW $0.5 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Exxon Mobil Corp  XONA.HM $92.97 101.63 USD
-1.09
$0 0 USD $0 0 USD $92.97 101.63 USD $93.72 102.45 USD $0 0 USD 0 $0 0 USD
Pexip Holding ASA  PEXIPO.OL $60.6 5.81 USD
0
$0 0 USD $1.08K 103.22 USD $60.6 5.81 USD $60.6 5.81 USD $0 0 USD 0 $0 0 USD
MAN SE  MAN3.HM $73.5 80.35 USD
0
$0 0 USD $40 43.73 USD $73.5 80.35 USD $73.5 80.35 USD $0 0 USD 0 $0 0 USD
GRUPO SOMA ON NM  SOMA3F.SA $5.95 1.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hydrocarbon Dynamics Limited  HCD.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.005 USD
Freeport-McMoRan Inc  FPMB.BE $36.84 40.27 USD
-0.43
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Screen Holdings Co Ltd  DAO.DU $64.98 71.03 USD
+1.98
$0 0 USD $0 0 USD $64.98 71.03 USD $65.72 71.84 USD $0 0 USD 0 $0 0 USD
Kering SA  PPX.MU $180.64 197.46 USD
-0.69
$0 0 USD $0 0 USD $180.64 197.46 USD $181.56 198.47 USD $0 0 USD 0 $0 0 USD
Visionflex Group Limited  1ST.XA $0.008 0.0052 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PT Indofood Sukses Makmur Tbk  ISM.MU $0.44 0.48 USD
+3.3
$0 0 USD $10K 10.93K USD $0.4299 0.47 USD $0.44 0.48 USD $0 0 USD 0 $0 0 USD
NFON AG  NFN.SG $6.1 6.67 USD
0
$0 0 USD $0 0 USD $6.05 6.61 USD $6.15 6.72 USD $0 0 USD 0 $0 0 USD
  44G7S.PA $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Plastic Omnium  EZM.SG $11.53 12.6 USD
+2.85
$0 0 USD $58 63.4 USD $11.19 12.23 USD $11.53 12.6 USD $0 0 USD 0 $0 0 USD
Encore Wire Corp  EW3.SG $269.5 294.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Swift Networks Group Limited  SW1.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.007 USD
Sonic Healthcare Ltd  SAB.HM $15.11 16.52 USD
-0.34
$0 0 USD $0 0 USD $15.1 16.5 USD $15.11 16.52 USD $0 0 USD 0 $0 0 USD
Nexam Chemical Holding AB  NC4.SG $0.32 0.35 USD
0
$0 0 USD $0 0 USD $0.3099 0.34 USD $0.32 0.35 USD $0 0 USD 0 $0 0 USD
Elanco Animal Health Inc  5EA.MU $12.27 13.41 USD
+2.28
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
OXE Marine AB  5LK.MU $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  F12835.MI $25.48 27.85 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXEURESGLeadSel30-26  AT0000A219C4.VI $108.03 118.09 USD
-0.08
$0 0 USD $0 0 USD $107.92 117.97 USD $108.03 118.09 USD $0 0 USD 0 $0 0 USD
GigaMedia Ltd  GIFN.DU $1.28 1.4 USD
-0.78
$0 0 USD $0 0 USD $1.28 1.4 USD $1.28 1.4 USD $0 0 USD 0 $0 0 USD
  079493.TW $4.5 0.14 USD
+2.51
$0 0 USD $30K 953.26 USD $4.16 0.13 USD $4.63 0.15 USD $0 0 USD 0 $0 0 USD
InterCard AG Informationssysteme  II8.MU $2.82 3.08 USD
0
$0 0 USD $150 163.97 USD $6 6.56 USD $6 6.56 USD $0 0 USD 0 $0 0 USD
Zeal Network SE  DE000ZEAL241.SG $45.8 50.07 USD
+0.66
$0 0 USD $0 0 USD $45 49.19 USD $46.5 50.83 USD $0 0 USD 0 $0 0 USD
  081090.TW $1.77 0.06 USD
0
$0 0 USD $50K 1.59K USD $1.77 0.06 USD $1.77 0.06 USD $0 0 USD 0 $0 0 USD
Rubis SCA  BYNN.MU $29.32 32.05 USD
+0.69
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MISUMI Group Inc  MS3.MU $11.8 12.9 USD
+2.61
$0 0 USD $76 83.08 USD $11.7 12.79 USD $11.8 12.9 USD $0 0 USD 0 $0 0 USD
Rational AG  RAA.HM $727 794.71 USD
-0.89
$0 0 USD $0 0 USD $727 794.71 USD $727 794.71 USD $0 0 USD 0 $0 0 USD
Audio Pixels Holdings Ltd  GQ8.BE $3.62 3.96 USD
0
$0 0 USD $6 6.56 USD $3.62 3.96 USD $3.62 3.96 USD $0 0 USD 0 $0 0 USD
Alkane Resources Ltd  AK7.HM $0.4099 0.45 USD
+1.49
$0 0 USD $0 0 USD $0.4099 0.45 USD $0.4099 0.45 USD $0 0 USD 0 $0 0 USD
Boral Ltd  HQK.MU $3.44 3.76 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Atlantica Sustainable Infrastructure PLC  AY3.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Holding Co ADMIE (IPTO) SA  08M.MU $3.15 3.44 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
inTest Corp  IN9.BE $5.95 6.5 USD
+9.17
$0 0 USD $0 0 USD $5.95 6.5 USD $5.95 6.5 USD $0 0 USD 0 $0 0 USD
Vertiv Holdings Co  49V.MU $94.34 103.13 USD
-5.18
$0 0 USD $40 43.73 USD $94.34 103.13 USD $95.16 104.02 USD $0 0 USD 0 $0 0 USD
Fiserv Inc  FIV.BE $147.2 160.91 USD
+0.75
$0 0 USD $0 0 USD $147.2 160.91 USD $147.2 160.91 USD $0 0 USD 0 $0 0 USD
Polished.com Inc  5J8.DU $0.05 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AutoZone Inc  AZ5.BE $3,227 3527.55 USD
+0.37
$0 0 USD $0 0 USD $3,227 3527.55 USD $3,227 3527.55 USD $0 0 USD 0 $0 0 USD
Greif Inc  GR3.BE $56 61.22 USD
-1.75
$0 0 USD $0 0 USD $56 61.22 USD $56 61.22 USD $0 0 USD 0 $0 0 USD
CrowdStrike Holdings Inc  45C.DU $415.95 454.69 USD
+2.19
$0 0 USD $0 0 USD $406.45 444.3 USD $415.95 454.69 USD $0 0 USD 0 $0 0 USD
Moleculin Biotech Inc  MOLA.MU $5.88 6.43 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lancashire Holdings Ltd  LNH.DU $6.8 7.43 USD
-2.02
$0 0 USD $0 0 USD $6.8 7.43 USD $6.94 7.59 USD $0 0 USD 0 $0 0 USD
KIS Inverse Silver futures ETN  570058.KS $8,425 6.36 USD
+0.6
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  040077.TW $0.04 0.0012 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Skanska AB  SKNB.BE $21.16 23.13 USD
-0.56
$0 0 USD $0 0 USD $21.14 23.11 USD $21.29 23.27 USD $0 0 USD 0 $0 0 USD
Bonduelle SA  BDU.DU $8.22 8.99 USD
-0.36
$0 0 USD $0 0 USD $8.22 8.99 USD $8.22 8.99 USD $0 0 USD 0 $0 0 USD
  042819.TW $0.2099 0.0066 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sonic Healthcare Ltd  SAB.SG $14.96 16.35 USD
-1.44
$0 0 USD $0 0 USD $14.96 16.35 USD $15.1 16.5 USD $0 0 USD 0 $0 0 USD
Deutz AG  DEZ.BE $7.29 7.96 USD
+1.39
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Associated British Foods PLC  AFO1.MU $23.8 26.02 USD
-2.46
$0 0 USD $0 0 USD $23.8 26.02 USD $24.4 26.67 USD $0 0 USD 0 $0 0 USD
KBC Group SA/NV  KDB.HA $86.06 94.08 USD
-0.05
$0 0 USD $0 0 USD $85.8 93.79 USD $86.06 94.08 USD $0 0 USD 0 $0 0 USD
Five Point Holdings LLC  FP9.SG $4.86 5.31 USD
+0.41
$0 0 USD $0 0 USD $4.86 5.31 USD $4.88 5.33 USD $0 0 USD 0 $0 0 USD
Inpoint Commercial Real Estate Income  ICR-PA $18.77
+1.01
$0 $2.13K $18.76 $18.77 $0 27.51 $0.68
Chimera Investment Corp  4CR1.DU $12.04 13.16 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Metro Mining Ltd  6ME.DU $0.04 0.04 USD
+6.06
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Sezzle Inc  0SEA.MU $14.3 15.63 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bunzl PLC  BUZ1.BE $27.88 30.48 USD
-0.21
$0 0 USD $0 0 USD $27.8 30.39 USD $28 30.61 USD $0 0 USD 0 $0 0 USD
  045964.TW $0.1499 0.0047 USD
0
$0 0 USD $15K 476.63 USD $0.1499 0.0047 USD $0.1499 0.0047 USD $0 0 USD 0 $0 0 USD
Wustenrot & Wurttembergische AG  WUW.HA $13.72 15 USD
-0.58
$0 0 USD $0 0 USD $13.72 15 USD $13.72 15 USD $0 0 USD 0 $0 0 USD
  041375.TW $0.16 0.0050 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Implantica AG  IMP-A-SDB.ST $40.15 3.92 USD
-0.86
$0 0 USD $24.3K 2.37K USD $39.4 3.85 USD $41.15 4.02 USD $0 0 USD 0 -$0.06 -0.006 USD
Webstep ASA  5ZF.MU $2.12 2.32 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The Vita Coco Co Inc  85E.MU $29.13 31.84 USD
-1.95
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Heeros PLC  HER.BE $5.7 6.23 USD
0
$0 0 USD $0 0 USD $5.65 6.18 USD $5.7 6.23 USD $0 0 USD 0 $0 0 USD
NOW Inc  11N.BE $13.1 14.32 USD
+0.77
$0 0 USD $0 0 USD $12.9 14.1 USD $13.1 14.32 USD $0 0 USD 0 $0 0 USD
StrongPoint ASA  PGT.MU $0.8699 0.95 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  079459.TW $0.38 0.01 USD
0
$0 0 USD $50K 1.59K USD $0.38 0.01 USD $0.38 0.01 USD $0 0 USD 0 $0 0 USD
Sydinvest Fjernøsten A DKK Akk  SYIFJERADKKA.CO $335.3 49.16 USD
0
$0 0 USD $91 13.34 USD $335.3 49.16 USD $335.3 49.16 USD $0 0 USD 16.94 $19.79 2.9 USD
BioMerieux SA  EYWN.MU $121.5 132.82 USD
+0.66
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB Expr.Z./Infineon 21-26  AT0000A2SUP4.VI $107.51 117.52 USD
0
$0 0 USD $0 0 USD $107.51 117.52 USD $107.51 117.52 USD $0 0 USD 0 $0 0 USD
  036928.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Xenon Pharmaceuticals Inc  XP0.BE $28.2 30.83 USD
+0.71
$0 0 USD $0 0 USD $28 30.61 USD $28.6 31.26 USD $0 0 USD 0 $0 0 USD
Calliditas Therapeutics AB  LC8A.DU $35.2 38.48 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Squarespace, Inc.  S2QS34.SA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KIS Vietnam VN30 Futures ETN(H)  570063.KS $10,397 7.85 USD
-0.84
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
TotalEnergies SE  TOTA.MU $53 57.94 USD
+0.95
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  044453.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Snam SpA  SNM.DU $5.2 5.69 USD
0
$0 0 USD $0 0 USD $5.18 5.66 USD $5.22 5.71 USD $0 0 USD 0 $0 0 USD
Chariot Ltd  C62.BE $0.0085 0.0092 USD
0
$0 0 USD $0 0 USD $0.0085 0.0092 USD $0.0085 0.0092 USD $0 0 USD 0 $0 0 USD
Trend Etf Msci Emerging Markets Esg Fundo De Investimento De Indice Investimento No Exterior  ESGE11.SA $9.7 1.97 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Immersion Corp  IMV.SG $6.85 7.49 USD
-0.72
$0 0 USD $100 109.31 USD $6.85 7.49 USD $7.05 7.71 USD $0 0 USD 0 $0 0 USD
  053644.TW $0.33 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AMBIPAR ON NM  AMBP3F.SA $166.65 33.78 USD
-3.11
$0 0 USD $19.38K 3.93K USD $164 33.24 USD $175 35.47 USD $0 0 USD 0 $0 0 USD
Xero Ltd  0XE.MU $108 118.06 USD
-0.92
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Outcrop Silver & Gold Corp  MRG.BE $0.1499 0.17 USD
-5.23
$0 0 USD $0 0 USD $0.1499 0.17 USD $0.16 0.18 USD $0 0 USD 0 $0 0 USD
  052347.TW $0.2099 0.0066 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Readcrest Capital AG  EXJ.SG $0.9699 1.06 USD
0
$0 0 USD $0 0 USD $0.9 0.98 USD $0.9699 1.06 USD $0 0 USD 0 $0 0 USD
TruSpine Technologies Plc  TSP.AQ $0.45 0 USD
0
$0 0 USD $200K 0 USD $0.45 0 USD $0.45 0 USD $0 0 USD 0 $0 0 USD
Recce Pharmaceuticals Ltd  RCE.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.05 -0.03 USD
  30477.TWO $325 10.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AMAZON COM INC CEDEAR EACH 144   AMZNB.BA $1,795 2.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây