$3.54T
Tổng vốn hoá thị trường
$126.26B
Tổng khối lượng
BTC 61.37%     ETH 9.16%
Tỉ lệ thống trị

Trang kết quả 1137 cho Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NCR Corp  NCR1.MU $10.3 11.26 USD
+4.04
$0 0 USD $0 0 USD $10.3 11.26 USD $10.3 11.26 USD $0 0 USD 0 $0 0 USD
Jefferies Financial Group Inc  LN3.SG $46.45 50.78 USD
+0.35
$0 0 USD $0 0 USD $46.45 50.78 USD $46.45 50.78 USD $0 0 USD 0 $0 0 USD
  057641.TW $0.13 0.0041 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bosera Theme Industry Stock Fd(LOF)  160505.SZ $0.9499 0.13 USD
+0.11
$0 0 USD $813.9K 113.17K USD $0.9499 0.13 USD $0.9599 0.13 USD $0 0 USD 0 $0 0 USD
  058275.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Koninklijke Philips NV  PHIA.BE $20.4 22.3 USD
0
$0 0 USD $0 0 USD $20.4 22.3 USD $20.4 22.3 USD $0 0 USD 0 $0 0 USD
Zalando SE  ZAL1.MU $15.3 16.72 USD
0
$0 0 USD $0 0 USD $15.3 16.72 USD $15.3 16.72 USD $0 0 USD 0 $0 0 USD
Smartsheet Inc  3SE.BE $54.04 59.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  040991.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Friwo AG  CEA.DU $7.55 8.25 USD
+7.97
$0 0 USD $0 0 USD $7.2 7.87 USD $7.55 8.25 USD $0 0 USD 0 $0 0 USD
  036214.TW $0.02999 0.00095 USD
0
$0 0 USD $106K 3.37K USD $0.02999 0.00095 USD $0.02999 0.00095 USD $0 0 USD 0 $0 0 USD
Cheniere Energy Inc  CHQ1.SG $201.6 220.38 USD
+0.8
$0 0 USD $0 0 USD $201.6 220.38 USD $201.6 220.38 USD $0 0 USD 0 $0 0 USD
Waste Connections Inc  UI51.MU $166.15 181.62 USD
-0.51
$0 0 USD $0 0 USD $166.15 181.62 USD $166.15 181.62 USD $0 0 USD 0 $0 0 USD
M1 Kliniken AG  M12.SG $15.28 16.7 USD
+0.39
$0 0 USD $0 0 USD $15.28 16.7 USD $15.56 17.01 USD $0 0 USD 0 $0 0 USD
Amadeus IT Group SA  AI3A.DU $75.1 82.09 USD
+0.78
$0 0 USD $0 0 USD $74.6 81.55 USD $75.1 82.09 USD $0 0 USD 0 $0 0 USD
CuriosityStream Inc  3QT1.DU $5 5.47 USD
+2.46
$0 0 USD $0 0 USD $5 5.47 USD $5 5.47 USD $0 0 USD 0 $0 0 USD
Block, Inc.  SQD.BA $4.7
0
$0 $0 $0 $0 $0 0 -$0.01
iShares Asia Trust - iShares Core CSI 300 Index ETF  82846.HK $25.88 3.6 USD
-0.38
$0 0 USD $10K 1.39K USD $25.78 3.58 USD $26.12 3.63 USD $0 0 USD 14.33 $1.81 0.25 USD
  081276.TW $1.41 0.04 USD
+1.44
$0 0 USD $20K 635.51 USD $1.41 0.04 USD $1.41 0.04 USD $0 0 USD 0 $0 0 USD
Sedana Medical AB  7D2A.MU $1.14 1.24 USD
+1.97
$0 0 USD $0 0 USD $1.14 1.24 USD $1.14 1.24 USD $0 0 USD 0 $0 0 USD
PPG Industries Inc  PPQ.SG $98.3 107.46 USD
-0.34
$0 0 USD $0 0 USD $98.3 107.46 USD $98.3 107.46 USD $0 0 USD 0 $0 0 USD
Oceaneering International Inc  OII.SG $17.6 19.24 USD
-0.56
$0 0 USD $0 0 USD $17.6 19.24 USD $17.6 19.24 USD $0 0 USD 0 $0 0 USD
Autodesk Inc  AUD.MU $261.3 285.64 USD
-0.36
$0 0 USD $0 0 USD $261.3 285.64 USD $261.3 285.64 USD $0 0 USD 0 $0 0 USD
CF Acquisition Corp. VIII  CFFEW $0.11
0
$0 $0 $0 $0 $0 0 $0
Avantium NV  27V.SG $11.2 12.24 USD
0
$0 0 USD $0 0 USD $1.12 1.22 USD $11.2 12.24 USD $0 0 USD 0 $0 0 USD
Smurfit Kappa Group PLC  SK3.BE $42.7 46.68 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Freshpet Inc  7FP.SG $67.46 73.74 USD
-0.06
$0 0 USD $0 0 USD $67.46 73.74 USD $67.46 73.74 USD $0 0 USD 0 $0 0 USD
Health and Happiness (H&H) International Holdings Ltd  8BI.DU $1.35 1.48 USD
-5.59
$0 0 USD $0 0 USD $1.35 1.48 USD $1.36 1.49 USD $0 0 USD 0 $0 0 USD
SPTURIS ON  AHEB3F.SA $40 8.11 USD
-11.11
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  059367.TW $0.1 0.0031 USD
0
$0 0 USD $25K 794.38 USD $0.1 0.0031 USD $0.1 0.0031 USD $0 0 USD 0 $0 0 USD
Canopy Growth Corp  WEED-WT.TO $0.005 0.0037 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mitsui Mining and Smelting Co Ltd  MMG.DU $29.6 32.36 USD
-3.9
$0 0 USD $0 0 USD $29.6 32.36 USD $29.6 32.36 USD $0 0 USD 0 $0 0 USD
RCB OETrackX3 s BMW St  AT0000A2N167.VI $0.3699 0.41 USD
-1.84
$0 0 USD $0 0 USD $0.3699 0.41 USD $0.3699 0.41 USD $0 0 USD 0 $0 0 USD
  059468.TW $0.65 0.02 USD
0
$0 0 USD $5K 158.88 USD $0.65 0.02 USD $0.65 0.02 USD $0 0 USD 0 $0 0 USD
Nexus Minerals Ltd  YAK.BE $0.05 0.05 USD
-4.17
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
Grange Resources Ltd  GRR.DU $0.1 0.11 USD
+1.52
$0 0 USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
United Labels AG  ULC.HM $1.4 1.53 USD
+10.24
$0 0 USD $0 0 USD $1.4 1.53 USD $1.4 1.53 USD $0 0 USD 0 $0 0 USD
IGas Energy PLC  K1P3.SG $0.07 0.07 USD
+9.02
$0 0 USD $0 0 USD $0.07 0.07 USD $0.07 0.07 USD $0 0 USD 0 $0 0 USD
Crew Energy Inc  C5X.DU $4.82 5.27 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vonovia SE  VNA.DU $29.35 32.08 USD
+0.21
$0 0 USD $0 0 USD $29.16 31.88 USD $29.35 32.08 USD $0 0 USD 0 $0 0 USD
Jones Lang LaSalle Inc  4J2.MU $200 218.63 USD
+0.5
$0 0 USD $0 0 USD $200 218.63 USD $200 218.63 USD $0 0 USD 0 $0 0 USD
Wilh. Wilhelmsen Holding ASA A  WWIO.OL $437.5 41.97 USD
0
$0 0 USD $50 4.8 USD $437.5 41.97 USD $437.5 41.97 USD $0 0 USD 0 $0 0 USD
Sensata Technologies Holding PLC  S94.SG $24 26.24 USD
-0.83
$0 0 USD $0 0 USD $24 26.24 USD $24 26.24 USD $0 0 USD 0 $0 0 USD
windeln.de SE  WDL1.MU $0.28 0.3 USD
0
$0 0 USD $0 0 USD $0.28 0.3 USD $0.28 0.3 USD $0 0 USD 0 $0 0 USD
Anglo Asian Mining PLC  A4A.BE $2.02 2.21 USD
+1
$0 0 USD $0 0 USD $1.98 2.16 USD $2.02 2.21 USD $0 0 USD 0 $0 0 USD
  068089.TW $0.1499 0.0047 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  065834.TW $0.25 0.0079 USD
0
$0 0 USD $10K 317.75 USD $0.25 0.0079 USD $0.25 0.0079 USD $0 0 USD 0 $0 0 USD
SMS Alternatives  CICN $0.0001
-100
$0 $404 $0.0001 $0.0001 $0 0 -$1,500
  062912.TW $0.5899 0.02 USD
0
$0 0 USD $29K 921.48 USD $0.5699 0.02 USD $0.5899 0.02 USD $0 0 USD 0 $0 0 USD
Cogent Communications Holdings Inc  OGM1.BE $42.2 46.13 USD
+2.43
$0 0 USD $0 0 USD $42.2 46.13 USD $42.2 46.13 USD $0 0 USD 0 $0 0 USD
  062048.TW $0.2 0.0063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  060578.TW $0.8199 0.03 USD
0
$0 0 USD $2K 63.55 USD $0.8199 0.03 USD $0.8499 0.03 USD $0 0 USD 0 $0 0 USD
Protara Therapeutics Inc  1KPA.MU $2.88 3.15 USD
0
$0 0 USD $0 0 USD $2.88 3.15 USD $2.88 3.15 USD $0 0 USD 0 $0 0 USD
  063963.TW $1.43 0.05 USD
+4.38
$0 0 USD $50K 1.59K USD $1.43 0.05 USD $1.43 0.05 USD $0 0 USD 0 $0 0 USD
  064487.TW $0.02 0.00063 USD
0
$0 0 USD $35K 1.11K USD $0.02 0.00063 USD $0.02 0.00063 USD $0 0 USD 0 $0 0 USD
  062667.TW $0.92 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./PRO7SAT1  AT0000A2R0E5.VI $1.06 1.16 USD
0
$0 0 USD $0 0 USD $1.06 1.16 USD $1.06 1.16 USD $0 0 USD 0 $0 0 USD
Calima Energy Ltd  R1Y.SG $0.004499 0.0049 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  063755.TW $0.22 0.0069 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sprouts Farmers Market Inc  1FA.SG $145.4 158.94 USD
+1.01
$0 0 USD $3 3.28 USD $144.55 158.01 USD $145.4 158.94 USD $0 0 USD 0 $0 0 USD
NovoCure Ltd  038.BE $14.76 16.13 USD
-0.2
$0 0 USD $0 0 USD $14.76 16.13 USD $14.82 16.19 USD $0 0 USD 0 $0 0 USD
  I06539.MI $996.31 1089.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FSA Group Limited  FSA.XA $0.8499 0.56 USD
+2.41
$0 0 USD $2.49K 1.65K USD $0.8399 0.56 USD $0.8599 0.57 USD $0 0 USD 5.62 $0.15 0.1 USD
Giga Metals Corp  BRR2.SG $0.05 0.05 USD
+2.49
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
Toyota Motor Corp  TOMA.MU $161.5 176.54 USD
0
$0 0 USD $0 0 USD $161.5 176.54 USD $161.5 176.54 USD $0 0 USD 0 $0 0 USD
PepsiCo Inc  PEP.HM $114.02 124.64 USD
+0.19
$0 0 USD $0 0 USD $114.02 124.64 USD $114.1 124.73 USD $0 0 USD 0 $0 0 USD
Lehman Brothers Holdings Capital Trust V  LHHMQ $0.0002999
0
$0 $749 $0.0002999 $0.0002999 $0 0 $0
Beter Bed Holding  BBQ.BE $5.92 6.47 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Meritage Homes Corp  MEY.SG $56.5 61.76 USD
0
$0 0 USD $0 0 USD $56.5 61.76 USD $56.5 61.76 USD $0 0 USD 0 $0 0 USD
Diploma PLC  DP9.SG $54 59.03 USD
0
$0 0 USD $0 0 USD $54 59.03 USD $54 59.03 USD $0 0 USD 0 $0 0 USD
Ultra Clean Holdings Inc  UCE.BE $18.7 20.44 USD
0
$0 0 USD $0 0 USD $18.6 20.33 USD $18.7 20.44 USD $0 0 USD 0 $0 0 USD
Osisko Metals Inc  0B51.BE $0.27 0.3 USD
-0.72
$0 0 USD $0 0 USD $0.27 0.3 USD $0.27 0.3 USD $0 0 USD 0 $0 0 USD
Innovent Biologics Inc  6IB.BE $9 9.84 USD
+2.27
$0 0 USD $0 0 USD $9 9.84 USD $9.1 9.95 USD $0 0 USD 0 $0 0 USD
PENN Entertainment Inc  PN1.SG $14.26 15.59 USD
+5.75
$0 0 USD $0 0 USD $14.26 15.59 USD $14.26 15.59 USD $0 0 USD 0 $0 0 USD
PCF Group SA  6D1.MU $1.2 1.31 USD
+1.7
$0 0 USD $0 0 USD $1.2 1.31 USD $1.2 1.31 USD $0 0 USD 0 $0 0 USD
RCB BonZ/MXEUTES4 MXNATES4-27  AT0000A2UVV6.VI $98.7 107.89 USD
+0.08
$0 0 USD $0 0 USD $98.7 107.89 USD $98.7 107.89 USD $0 0 USD 0 $0 0 USD
  MZIS-B61.TA $112.86 0.33 USD
+0.06
$0 0 USD $204.57K 596.5 USD $112.79 0.33 USD $112.86 0.33 USD $0 0 USD 0 $0 0 USD
Vulcan Energy Resources Ltd.  AU0000066086.SG $2.45 2.68 USD
+2.51
$0 0 USD $0 0 USD $2.45 2.68 USD $2.45 2.68 USD $0 0 USD 0 $0 0 USD
East Japan Railway Co  EJR.SG $18.17 19.86 USD
-0.11
$0 0 USD $0 0 USD $18.17 19.86 USD $18.17 19.86 USD $0 0 USD 0 $0 0 USD
Bytes Technology Group PLC  9NY.MU $6.1 6.67 USD
0
$0 0 USD $0 0 USD $6.1 6.67 USD $6.1 6.67 USD $0 0 USD 0 $0 0 USD
BioMerieux SA  EYWN.BE $120.6 131.83 USD
-0.08
$0 0 USD $0 0 USD $120.6 131.83 USD $120.6 131.83 USD $0 0 USD 0 $0 0 USD
GOLDEN EAGLE CASH GAIN E  511770.SS $100 13.9 USD
<0.01
$0 0 USD $3.2K 444.94 USD $100 13.9 USD $100 13.9 USD $0 0 USD 0 $0 0 USD
Carrefour  CAR.HA $13.04 14.25 USD
+0.5
$0 0 USD $100 109.31 USD $12.98 14.18 USD $13.04 14.25 USD $0 0 USD 0 $0 0 USD
Domo Inc  1ON.BE $12.59 13.76 USD
+1.74
$0 0 USD $0 0 USD $12.59 13.76 USD $12.59 13.76 USD $0 0 USD 0 $0 0 USD
Graham Holdings Co  WPOB.BE $825 901.84 USD
-1.2
$0 0 USD $0 0 USD $825 901.84 USD $825 901.84 USD $0 0 USD 0 $0 0 USD
Takara Holdings Inc  TAX.MU $7.4 8.09 USD
-0.67
$0 0 USD $0 0 USD $7.4 8.09 USD $7.4 8.09 USD $0 0 USD 0 $0 0 USD
ANTA Sports Products Ltd  AS7.DU $10.87 11.88 USD
+1.87
$0 0 USD $17 18.58 USD $10.83 11.84 USD $11.05 12.07 USD $0 0 USD 0 $0 0 USD
Nordic Halibut AS  9K1.F $1.76 1.92 USD
-1.12
$0 0 USD $0 0 USD $1.74 1.9 USD $1.79 1.96 USD $0 0 USD 0 $0 0 USD
Puma SE  PUM.MU $22.6 24.7 USD
+4.82
$0 0 USD $0 0 USD $22.6 24.7 USD $22.6 24.7 USD $0 0 USD 0 $0 0 USD
Rakuten Group Inc  RAK.DU $4.9 5.36 USD
-0.84
$0 0 USD $0 0 USD $4.9 5.36 USD $4.9 5.36 USD $0 0 USD 0 $0 0 USD
Travelzoo  TXM1.DU $11.34 12.4 USD
+1.07
$0 0 USD $0 0 USD $11.34 12.4 USD $11.34 12.4 USD $0 0 USD 0 $0 0 USD
Tokio Marine Holdings Inc  MH6.DU $36.83 40.26 USD
-2.43
$0 0 USD $0 0 USD $36.79 40.22 USD $36.88 40.31 USD $0 0 USD 0 $0 0 USD
Multitude SE  FRU.BE $5.88 6.43 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hexagon Composites ASA  2HX.DU $1.58 1.73 USD
0
$0 0 USD $0 0 USD $1.58 1.73 USD $1.58 1.73 USD $0 0 USD 0 $0 0 USD
audius SE  3IT.BE $13.1 14.32 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
General Mills Inc  GRM.DU $47.83 52.28 USD
-0.14
$0 0 USD $0 0 USD $47.83 52.28 USD $48.04 52.51 USD $0 0 USD 0 $0 0 USD
  037839.TW $0.11 0.0034 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Entheon Biomedical Corp  1XU1.MU $0.004799 0.0052 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Haitian International Holdings Ltd  HI6.BE $2.16 2.36 USD
0
$0 0 USD $0 0 USD $2.16 2.36 USD $2.16 2.36 USD $0 0 USD 0 $0 0 USD
The Hain Celestial Group Inc  HF1.DU $1.64 1.79 USD
+2.09
$0 0 USD $0 0 USD $1.64 1.79 USD $1.64 1.79 USD $0 0 USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây