$3.58T
Capitalisation boursière totale
$134.49B
Volume total
BTC 60.97%     ETH 9.36%
Prépondérance

Page de résultat 1128 pour Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Marks & Spencer Group PLC  MA6.BE $4.44 4.85 USD
+3.11
$0 0 USD $0 0 USD $4.3 4.7 USD $4.45 4.87 USD $0 0 USD 0 $0 0 USD
Sally Beauty Holdings Inc  S7V.SG $7.75 8.47 USD
0
$0 0 USD $0 0 USD $7.75 8.47 USD $7.75 8.47 USD $0 0 USD 0 $0 0 USD
Paychex Inc  PCX.SG $137.08 149.85 USD
-0.49
$0 0 USD $0 0 USD $137.08 149.85 USD $137.08 149.85 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long Apple Daily ETP  3LAP.L $19.65
-4.84
$0 $1.53K $19.3 $20.2 $0 0 $0
Alliance Pharma PLC  DVL.SG $0.7299 0.79 USD
0
$0 0 USD $0 0 USD $0.7299 0.79 USD $0.7299 0.79 USD $0 0 USD 0 $0 0 USD
Ferrari NV  2FE.BE $426.1 465.78 USD
+1.45
$0 0 USD $0 0 USD $418.9 457.91 USD $426.1 465.78 USD $0 0 USD 0 $0 0 USD
NETSOL Technologies Inc  NS9B.SG $2.52 2.75 USD
+0.8
$0 0 USD $0 0 USD $2.52 2.75 USD $2.52 2.75 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./RWE  OW37.VI $1.63 1.78 USD
+0.62
$0 0 USD $0 0 USD $1.62 1.77 USD $1.65 1.8 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STOXXGlobSelDiv100-28  AT0000A2KQS3.VI $105.45 115.27 USD
+0.13
$0 0 USD $0 0 USD $105.45 115.27 USD $105.45 115.27 USD $0 0 USD 0 $0 0 USD
China Coal Energy Co Ltd  CVV.HA $0.93 1.02 USD
+2.2
$0 0 USD $0 0 USD $0.93 1.01 USD $0.93 1.02 USD $0 0 USD 0 $0 0 USD
Align Technology Inc  AFW.BE $157.95 172.66 USD
+0.32
$0 0 USD $0 0 USD $157.95 172.66 USD $157.95 172.66 USD $0 0 USD 0 $0 0 USD
  082819.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB BonZ/ESTOXX50 S&P500 22-25  AT0000A2UVU8.VI $101.03 110.44 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Chariot Ltd  C62.DU $0.01 0.01 USD
-16
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
SAF Holland SE  DE000SAFH001.SG $16.48 18.01 USD
+0.86
$0 0 USD $160 174.9 USD $16.34 17.86 USD $16.5 18.04 USD $0 0 USD 0 $0 0 USD
  038637.TW $0.4299 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Grieg Seafood ASA  GR8.BE $5.82 6.36 USD
-0.09
$0 0 USD $0 0 USD $5.82 6.36 USD $5.82 6.36 USD $0 0 USD 0 $0 0 USD
Oesterreichische Post AG  O3P.HA $29.7 32.47 USD
-0.17
$0 0 USD $0 0 USD $29.7 32.47 USD $29.7 32.47 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long FATANG Daily ETC  3FTG.L $152.96
-3.48
$0 $45 $152.94 $157.42 $0 0 $0
Eldorado Gold Corp  ELO1.DU $18.26 19.96 USD
-1.46
$0 0 USD $0 0 USD $18.26 19.96 USD $18.26 19.96 USD $0 0 USD 0 $0 0 USD
Aon PLC  4VK.BE $308.1 336.79 USD
-4.58
$0 0 USD $0 0 USD $308.1 336.79 USD $308.1 336.79 USD $0 0 USD 0 $0 0 USD
Rayonier Inc  RA6.SG $20.8 22.74 USD
+0.97
$0 0 USD $0 0 USD $20.8 22.74 USD $20.8 22.74 USD $0 0 USD 0 $0 0 USD
Citi Trends Inc  WW2.MU $30 32.79 USD
+2.04
$0 0 USD $0 0 USD $30 32.79 USD $30 32.79 USD $0 0 USD 0 $0 0 USD
Atlantic Coastal Acquisition Corp  1ZR0.MU $9.87 10.79 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Progress-Werk Oberkirch AG  PWO.BE $29 31.7 USD
+0.69
$0 0 USD $0 0 USD $29 31.7 USD $29 31.7 USD $0 0 USD 0 $0 0 USD
HSBC Holdings PLC  HBC1.HM $10.56 11.54 USD
0
$0 0 USD $0 0 USD $10.56 11.54 USD $10.56 11.54 USD $0 0 USD 0 $0 0 USD
Beijing Jingkelong Co Ltd  G2M.SG $0.02 0.02 USD
-8.82
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Checkit PLC  EKC1.BE $0.17 0.18 USD
0
$0 0 USD $0 0 USD $0.17 0.18 USD $0.17 0.18 USD $0 0 USD 0 $0 0 USD
argenx SE  1AEA.BE $510 557.5 USD
0
$0 0 USD $0 0 USD $510 557.5 USD $515 562.96 USD $0 0 USD 0 $0 0 USD
Criteo SA  CI5A.DU $22.2 24.27 USD
0
$0 0 USD $0 0 USD $22.2 24.27 USD $22.2 24.27 USD $0 0 USD 0 $0 0 USD
Mega Uranium Ltd  M6J.SG $0.1799 0.2 USD
-2.34
$0 0 USD $50K 54.66K USD $0.1799 0.2 USD $0.1799 0.2 USD $0 0 USD 0 $0 0 USD
  040914.TW $0.02 0.00063 USD
0
$0 0 USD $460K 14.62K USD $0.02 0.00063 USD $0.02 0.00063 USD $0 0 USD 0 $0 0 USD
Bellerophon Therapeutics Inc  6L7A.DU $0.2899 0.32 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SLM Solutions Group AG  AM3D.HM $19 20.77 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Champion Iron Ltd  MMPI.BE $2.5 2.73 USD
0
$0 0 USD $0 0 USD $2.5 2.73 USD $2.5 2.73 USD $0 0 USD 0 $0 0 USD
Noratis AG  NUVA.SG $0.78 0.85 USD
+3.33
$0 0 USD $0 0 USD $0.75 0.82 USD $0.8199 0.9 USD $0 0 USD 0 $0 0 USD
France 5.75% SNR BDS 25/10/2032 EUR1  ETAAH.PA $118.26 129.27 USD
0
$0 0 USD $1K 1.09K USD $118.26 129.27 USD $118.26 129.27 USD $0 0 USD 0 $0 0 USD
  5228T.PA $0.9899 1.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
International Battery Metals Ltd  8RE.SG $0.3499 0.38 USD
-8.33
$0 0 USD $0 0 USD $0.3499 0.38 USD $0.3499 0.38 USD $0 0 USD 0 $0 0 USD
Hensoldt AG  HAG.HM $94.35 103.14 USD
-2.08
$0 0 USD $2.21K 2.41K USD $92.7 101.33 USD $94.5 103.3 USD $0 0 USD 0 $0 0 USD
  73997P.TWO $0.1799 0.0057 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
HSBC Holdings PLC  HBC2.BE $52 56.84 USD
-0.95
$0 0 USD $0 0 USD $52 56.84 USD $52.5 57.39 USD $0 0 USD 0 $0 0 USD
  050781.TW $0.52 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aker Carbon Capture ASA  ACCO.OL $0.1199 0.01 USD
-95.85
$0 0 USD $73.03K 7.01K USD $0.1 0.0095 USD $0.13 0.01 USD $0 0 USD 0 $0 0 USD
Workiva Inc  0WKA.DU $59.5 65.04 USD
-1.65
$0 0 USD $0 0 USD $59.5 65.04 USD $60 65.59 USD $0 0 USD 0 $0 0 USD
BTG Pactual High Yield Latin America Fondo de Inversion  CFIDLDA-E.SN $1,049.51 1.07 USD
0
$0 0 USD $0 0 USD $1,049.51 1.07 USD $1,049.51 1.07 USD $0 0 USD 0 $0 0 USD
Industrivarden AB  IDVA.MU $31.88 34.85 USD
0
$0 0 USD $0 0 USD $31.88 34.85 USD $31.88 34.85 USD $0 0 USD 0 $0 0 USD
SPF 07/09/26 3.94% - Spark Fina  SPF570.NZ $3.54 2.18 USD
0
$0 0 USD $15K 9.26K USD $3.54 2.18 USD $3.54 2.18 USD $0 0 USD 0 $0 0 USD
ALS Ltd  CP4.DU $9.4 10.28 USD
+0.53
$0 0 USD $0 0 USD $9.35 10.22 USD $9.4 10.28 USD $0 0 USD 0 $0 0 USD
SEK/INR  NAPAO.OL $21.45 2.06 USD
0
$0 0 USD $29.83K 2.86K USD $21.45 2.06 USD $21.45 2.06 USD $0 0 USD 0 $0 0 USD
Orpea SA  OPA.DU $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Japan Metropolitan Fund Investment Corp  59JA.HA $600 655.88 USD
0
$0 0 USD $0 0 USD $600 655.88 USD $600 655.88 USD $0 0 USD 0 $0 0 USD
RCB GarZ/MXEUTES4 21-29  AT0000A2U5W1.VI $93.14 101.81 USD
+0.09
$0 0 USD $0 0 USD $93.14 101.81 USD $93.14 101.81 USD $0 0 USD 0 $0 0 USD
  088665.TW $0.34 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  044286.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB Bonus.Z./ESTOXX50Gold20-26  AT0000A2QDR0.VI $99.51 108.78 USD
0
$0 0 USD $0 0 USD $99.51 108.78 USD $99.52 108.79 USD $0 0 USD 0 $0 0 USD
SSH Communications Security Oyj  XXH.BE $1.25 1.36 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  050476.TW $2.55 0.08 USD
0
$0 0 USD $329K 10.45K USD $2.55 0.08 USD $2.55 0.08 USD $0 0 USD 0 $0 0 USD
XBiotech Inc  4XB.MU $2.54 2.78 USD
0
$0 0 USD $0 0 USD $2.54 2.78 USD $2.54 2.78 USD $0 0 USD 0 $0 0 USD
  41U3S.PA $0.22 0.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MC Mining Ltd  G1V.DU $0.05 0.05 USD
-2.08
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./Telekom Austria  AT0000A2RZQ3.VI $0.46 0.51 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  054001.TW $0.19 0.0060 USD
0
$0 0 USD $46K 1.46K USD $0.19 0.0060 USD $0.19 0.0060 USD $0 0 USD 0 $0 0 USD
  056748.TW $0.08999 0.0028 USD
0
$0 0 USD $30K 953.26 USD $0.08999 0.0028 USD $0.08999 0.0028 USD $0 0 USD 0 $0 0 USD
Fortinet Inc  FO8.SG $89.01 97.3 USD
-0.65
$0 0 USD $0 0 USD $89.01 97.3 USD $89.01 97.3 USD $0 0 USD 0 $0 0 USD
  053828.TW $1 0.03 USD
0
$0 0 USD $15K 476.63 USD $1 0.03 USD $1 0.03 USD $0 0 USD 0 $0 0 USD
  044433.TW $0.23 0.0073 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AMBEON CAPITAL PLC  TAPN0000.CM $8.5 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sportsman's Warehouse Holdings Inc  06S.MU $2.86 3.13 USD
+9.16
$0 0 USD $0 0 USD $2.86 3.13 USD $2.86 3.13 USD $0 0 USD 0 $0 0 USD
Emera Incorporated  EMA-PJ.TO $24.21 17.97 USD
-0.78
$0 0 USD $20.3K 15.06K USD $24.21 17.97 USD $24.3 18.03 USD $0 0 USD 10.51 $2.3 1.71 USD
Marathon Gold Corp  MC8.BE $0.53 0.58 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  056921.TW $0.2 0.0063 USD
+33.33
$0 0 USD $450K 14.3K USD $0.17 0.0054 USD $0.2 0.0063 USD $0 0 USD 0 $0 0 USD
Lån & Spar Invest - Glb Aktier Basis Akk  LSIGAA.CO $191.8 28.12 USD
0
$0 0 USD $50 7.33 USD $191.8 28.12 USD $191.8 28.12 USD $0 0 USD 0 $0 0 USD
Bone Therapeutics SA  BT1.SG $0.002 0.0021 USD
+11.11
$0 0 USD $0 0 USD $0.001799 0.0019 USD $0.002 0.0021 USD $0 0 USD 0 $0 0 USD
LeMaitre Vascular Inc  LHU.MU $73 79.8 USD
0
$0 0 USD $0 0 USD $73 79.8 USD $73 79.8 USD $0 0 USD 0 $0 0 USD
  056289.TW $4.29 0.14 USD
+10
$0 0 USD $182K 5.78K USD $4.13 0.13 USD $4.29 0.14 USD $0 0 USD 0 $0 0 USD
Cint Group AB  8QX.BE $0.68 0.74 USD
-0.73
$0 0 USD $0 0 USD $0.68 0.74 USD $0.6899 0.76 USD $0 0 USD 0 $0 0 USD
  I74912.TI $36.9 40.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  053546.TW $0.63 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ME Group International PLC  PHQ.SG $2.42 2.65 USD
0
$0 0 USD $0 0 USD $2.42 2.65 USD $2.44 2.67 USD $0 0 USD 0 $0 0 USD
Games Workshop Group PLC  G7W.SG $189 206.6 USD
-0.32
$0 0 USD $0 0 USD $189 206.6 USD $190.7 208.46 USD $0 0 USD 0 $0 0 USD
MSTC Limited  MSTC.BO $650 7.86 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  053842.TW $0.08999 0.0028 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Shuifa Singyes Energy Holdings Ltd  KG0A.MU $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
  055796.TW $0.1799 0.0057 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Great Wall Motor Co Ltd  GRVB.MU $13.8 15.09 USD
0
$0 0 USD $0 0 USD $13.8 15.09 USD $13.8 15.09 USD $0 0 USD 0 $0 0 USD
  Z238C.PA $9.4 10.28 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sanofi SA  SNW2.MU $44 48.1 USD
-0.45
$0 0 USD $0 0 USD $44 48.1 USD $44 48.1 USD $0 0 USD 0 $0 0 USD
Tadano Ltd  TN0.BE $5.8 6.34 USD
0
$0 0 USD $0 0 USD $5.8 6.34 USD $5.8 6.34 USD $0 0 USD 0 $0 0 USD
Delticom AG  DEX.BE $2.26 2.47 USD
+1.8
$0 0 USD $0 0 USD $2.26 2.47 USD $2.26 2.47 USD $0 0 USD 0 $0 0 USD
DEXCO ON NM  DXCO3F.SA $5.61 1.14 USD
+1.26
$0 0 USD $0 0 USD $5.61 1.14 USD $5.61 1.14 USD $0 0 USD 0 $0 0 USD
  44K6S.PA $0.2999 0.32 USD
-3.28
$0 0 USD $4.65K 5.08K USD $0.2899 0.31 USD $0.32 0.34 USD $0 0 USD 0 $0 0 USD
TTW PCL  F1P2.BE $0.25 0.28 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  2993.HK $0.16
0
$0 $0 $0 $0 $0 0 $0
SSE Corporate Bond 30 Index  NQ45.VI $4.01 4.38 USD
-0.25
$0 0 USD $0 0 USD $4.01 4.38 USD $4.04 4.42 USD $0 0 USD 0 $0 0 USD
HTC Corp  HTJ.MU $3.94 4.31 USD
0
$0 0 USD $0 0 USD $3.94 4.31 USD $3.94 4.31 USD $0 0 USD 0 $0 0 USD
Ares Management Corp  0QN.BE $150.48 164.49 USD
+1.8
$0 0 USD $0 0 USD $150.48 164.49 USD $150.48 164.49 USD $0 0 USD 0 $0 0 USD
  AT0000A2APC0.VI $101.96
0
$0 $0 $0 $0 $0 0 $0
Yamaha Motor Co Ltd  YMA.MU $6.49 7.09 USD
+0.46
$0 0 USD $0 0 USD $6.49 7.09 USD $6.49 7.09 USD $0 0 USD 0 $0 0 USD
  051938.TW $0.2 0.0063 USD
0
$0 0 USD $50K 1.59K USD $0.2 0.0063 USD $0.2 0.0063 USD $0 0 USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici