$3.56T
Capitalisation boursière totale
$126.15B
Volume total
BTC 61.25%     ETH 9.31%
Prépondérance

Page de résultat 1131 pour Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Frontier Lithium Inc  HL2.SG $0.32 0.35 USD
-1.09
$0 0 USD $0 0 USD $0.32 0.35 USD $0.32 0.35 USD $0 0 USD 0 $0 0 USD
  053186.TW $1.14 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Perion Network Ltd  IW2.BE $9.05 9.89 USD
-0.53
$0 0 USD $0 0 USD $9.05 9.89 USD $9.1 9.95 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./BAWAG  AT0000A2F957.VI $3.81 4.16 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sega Sammy Holdings Inc  RYU.SG $17.82 19.47 USD
-0.06
$0 0 USD $0 0 USD $17.82 19.47 USD $17.82 19.47 USD $0 0 USD 0 $0 0 USD
  046180.TW $0.19 0.0060 USD
0
$0 0 USD $51K 1.62K USD $0.19 0.0060 USD $0.19 0.0060 USD $0 0 USD 0 $0 0 USD
Visible Gold Mines Inc  3V41.SG $0.04 0.04 USD
-8.99
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Airbus SE  AIR.DU $165.48 180.89 USD
+0.08
$0 0 USD $0 0 USD $165.18 180.56 USD $165.92 181.37 USD $0 0 USD 0 $0 0 USD
Spindletop Health  SHCAW $0.0005999
0
$0 $0 $0 $0 $0 0 $0
  057330.TW $0.13 0.0041 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Spackman Equities Group Inc.  6QH.F $0 0 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
UP Fintech Holding Ltd  1M5.DU $7.35 8.03 USD
-1.34
$0 0 USD $0 0 USD $7.35 8.03 USD $7.4 8.09 USD $0 0 USD 0 $0 0 USD
POLAR CAPITAL TECHNOLOGY TRUST   PLCQF $4.17
-6.92
$0 $13.96K $4.17 $4.65 $0 0 $0
  058453.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Evergrande New Energy Vehicle Group Ltd  4NM1.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Kotak Nifty Exchange Traded Scheme  KOTAKNIFTY.BO $235.31 2.85 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
M&G PLC  7MP.BE $3 3.28 USD
+0.13
$0 0 USD $0 0 USD $2.99 3.27 USD $3.01 3.29 USD $0 0 USD 0 $0 0 USD
Gateway Real Estate AG  GTY.DU $0.5699 0.62 USD
+1.79
$0 0 USD $0 0 USD $0.56 0.61 USD $0.5699 0.62 USD $0 0 USD 0 $0 0 USD
USU Software AG  OSP2.SG $18.4 20.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Acura Pharmaceuticals Inc  HD4B.SG $0.2 0.22 USD
0
$0 0 USD $0 0 USD $0.2 0.22 USD $0.2 0.22 USD $0 0 USD 0 $0 0 USD
Yuxing InfoTech Investment Holdings Ltd  YXGC.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
RCB GarZ/PharmaAktienBond16-24  AT0000A1N979.VI $103.07 112.67 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  058193.TW $0.01 0.00031 USD
0
$0 0 USD $192K 6.1K USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
  Z254G.PA $47.8 52.25 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Thai Oil PCL  LQZ.SG $0.6899 0.75 USD
-0.72
$0 0 USD $0 0 USD $0.6899 0.75 USD $0.6899 0.75 USD $0 0 USD 0 $0 0 USD
Carl Zeiss Meditec AG  AFXA.MU $60 65.59 USD
+1.69
$0 0 USD $0 0 USD $60 65.59 USD $60 65.59 USD $0 0 USD 0 $0 0 USD
  CGX-DBB.TO $120.46 89.39 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./K+S  AT0000A2FCC7.VI $1.17 1.28 USD
-0.85
$0 0 USD $0 0 USD $1.17 1.28 USD $1.19 1.3 USD $0 0 USD 0 $0 0 USD
  088679.TW $0.1199 0.0038 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  MINI-L-OMX-AVA-447.ST $624.62 60.97 USD
0
$0 0 USD $231 22.55 USD $624.62 60.97 USD $624.62 60.97 USD $0 0 USD 0 $0 0 USD
  058620.TW $0.64 0.02 USD
0
$0 0 USD $10K 317.75 USD $0.64 0.02 USD $0.64 0.02 USD $0 0 USD 0 $0 0 USD
Protector Forsikring ASA  PR4.BE $35.25 38.53 USD
-0.28
$0 0 USD $0 0 USD $35.1 38.37 USD $35.4 38.7 USD $0 0 USD 0 $0 0 USD
  Q00602.MI $1,010.42 1104.53 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Syndax Pharmaceuticals Inc  1T3.SG $9.7 10.6 USD
+1.04
$0 0 USD $0 0 USD $9.7 10.6 USD $9.7 10.6 USD $0 0 USD 0 $0 0 USD
Linamar Corp  LNR.DU $39.2 42.85 USD
-1.01
$0 0 USD $0 0 USD $39.2 42.85 USD $39.2 42.85 USD $0 0 USD 0 $0 0 USD
  058115.TW $0.32 0.01 USD
-5.88
$0 0 USD $10K 317.75 USD $0.32 0.01 USD $0.32 0.01 USD $0 0 USD 0 $0 0 USD
Strategic Education Inc  SQE.DU $74 80.89 USD
-0.67
$0 0 USD $0 0 USD $74 80.89 USD $74 80.89 USD $0 0 USD 0 $0 0 USD
  058883.TW $0.17 0.0054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ebix Inc  EWZ.BE $4.3 4.7 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Synlogic, Inc.  0A8U.L $1.24
+9.73
$0 $96.8K $1.2 $1.24 $0 0 -$0.97
Independent Bond  IIVBONDESG.CO $37,945 5563.54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CAE Inc  CE9.BE $23.6 25.8 USD
+1.72
$0 0 USD $0 0 USD $23.6 25.8 USD $23.6 25.8 USD $0 0 USD 0 $0 0 USD
AXMIN Inc  A4JN.BE $0.01 0.01 USD
0
$0 0 USD $82K 89.64K USD $0.009499 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Turmalina Metals Corp  3RI.DU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RH  RS1.DU $161.46 176.5 USD
-0.2
$0 0 USD $0 0 USD $161.46 176.5 USD $161.46 176.5 USD $0 0 USD 0 $0 0 USD
Patrizia AG  PAT.SG $8.2 8.96 USD
+0.99
$0 0 USD $1.88K 2.06K USD $8.15 8.91 USD $8.22 8.99 USD $0 0 USD 0 $0 0 USD
VERBIO Vereinigte BioEnergie AG  VBK.SG $9.72 10.63 USD
-0.05
$0 0 USD $635 694.14 USD $9.62 10.51 USD $9.75 10.66 USD $0 0 USD 0 $0 0 USD
Francotyp-Postalia Holding AG  FPH.DU $2.86 3.13 USD
+2.51
$0 0 USD $0 0 USD $2.79 3.05 USD $2.87 3.14 USD $0 0 USD 0 $0 0 USD
Samsung Leverage Copper Futures  530063.KS $18,860 14.24 USD
+0.91
$0 0 USD $2.41K 1.82 USD $18,680 14.1 USD $19,015 14.35 USD $0 0 USD 0 $0 0 USD
  059291.TW $0.4299 0.01 USD
0
$0 0 USD $5K 158.88 USD $0.4299 0.01 USD $0.4299 0.01 USD $0 0 USD 0 $0 0 USD
Elastic N.V.  ESTCN.MX $1,652.79 97.87 USD
-0.08
$0 0 USD $0 0 USD $1,786 105.75 USD $1,786 105.75 USD $0 0 USD 0 -$44.65 -2.6 USD
  6064T.PA $3.18 3.48 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Solartron PCL  TUUF.MU $0.004499 0.0049 USD
0
$0 0 USD $0 0 USD $0.004499 0.0049 USD $0.004499 0.0049 USD $0 0 USD 0 $0 0 USD
Canadian Palladium Resources Inc  DCR1.HA $0.11 0.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  41P3S.PA $4.61 5.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
OVS SpA  0OV1.DU $3.66 4.01 USD
+0.38
$0 0 USD $0 0 USD $3.66 4.01 USD $3.67 4.01 USD $0 0 USD 0 $0 0 USD
Enel Chile SA  355.MU $2.94 3.21 USD
-0.68
$0 0 USD $0 0 USD $2.94 3.21 USD $2.94 3.21 USD $0 0 USD 0 $0 0 USD
Crypto Blockchain Industries SA  7DO0.MU $0.2099 0.23 USD
0
$0 0 USD $15 16.4 USD $0.2099 0.23 USD $0.2099 0.23 USD $0 0 USD 0 $0 0 USD
China Modern Dairy Holdings Ltd  07M.SG $0.1199 0.13 USD
0
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
MaxCyte Inc  MYE0.SG $1.74 1.9 USD
+1.75
$0 0 USD $0 0 USD $1.73 1.89 USD $1.74 1.9 USD $0 0 USD 0 $0 0 USD
Rebelle AB  HN6.DU $1.67 1.82 USD
-2.91
$0 0 USD $0 0 USD $1.67 1.82 USD $1.72 1.88 USD $0 0 USD 0 $0 0 USD
  081447.TW $2.3 0.07 USD
+0.88
$0 0 USD $575K 18.27K USD $2.24 0.07 USD $2.35 0.07 USD $0 0 USD 0 $0 0 USD
Aperam SA  7AAN.BE $27 29.51 USD
0
$0 0 USD $0 0 USD $27 29.51 USD $27 29.51 USD $0 0 USD 0 $0 0 USD
  060249.TW $0.39 0.01 USD
-11.36
$0 0 USD $50K 1.59K USD $0.3699 0.01 USD $0.39 0.01 USD $0 0 USD 0 $0 0 USD
  0525T.PA $89.98 98.36 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  067002.TW $0.07 0.0022 USD
0
$0 0 USD $4K 127.1 USD $0.07 0.0022 USD $0.07 0.0022 USD $0 0 USD 0 $0 0 USD
  066721.TW $1.02 0.03 USD
0
$0 0 USD $3K 95.33 USD $1.02 0.03 USD $1.02 0.03 USD $0 0 USD 0 $0 0 USD
  060664.TW $0.7299 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
T2 Biosystems Inc. R  3T2.MU $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
  063972.TW $0.3099 0.0098 USD
+10.71
$0 0 USD $268K 8.52K USD $0.3099 0.0098 USD $0.3099 0.0098 USD $0 0 USD 0 $0 0 USD
  064533.TW $0.02999 0.00095 USD
0
$0 0 USD $249K 7.91K USD $0.02999 0.00095 USD $0.02999 0.00095 USD $0 0 USD 0 $0 0 USD
Parrot SA  P2W.MU $9.2 10.06 USD
-3.36
$0 0 USD $0 0 USD $9.2 10.06 USD $9.2 10.06 USD $0 0 USD 0 $0 0 USD
Sharp Corp  SRP.DU $4.07 4.45 USD
+0.57
$0 0 USD $0 0 USD $4.06 4.44 USD $4.07 4.45 USD $0 0 USD 0 $0 0 USD
  066752.TW $0.23 0.0073 USD
+43.75
$0 0 USD $58K 1.84K USD $0.1799 0.0057 USD $0.23 0.0073 USD $0 0 USD 0 $0 0 USD
  066489.TW $0.4799 0.02 USD
+2.13
$0 0 USD $70K 2.22K USD $0.4799 0.02 USD $0.4899 0.02 USD $0 0 USD 0 $0 0 USD
KE Holdings Inc  KE8A.DU $16.9 18.47 USD
+3.68
$0 0 USD $0 0 USD $16.9 18.47 USD $17.1 18.69 USD $0 0 USD 0 $0 0 USD
  068804.TW $0.34 0.01 USD
0
$0 0 USD $15K 476.63 USD $0.34 0.01 USD $0.34 0.01 USD $0 0 USD 0 $0 0 USD
Coreo AG  CORE.SG $2.58 2.82 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OETrackX2 s Allianz  AT0000A2BAH9.VI $1.89 2.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXEURESGLeadSel30-29  AT0000A2B758.VI $93.2 101.88 USD
+0.13
$0 0 USD $0 0 USD $93.2 101.88 USD $93.2 101.88 USD $0 0 USD 0 $0 0 USD
Dick's Sporting Goods Inc  DSG.BE $159.32 174.16 USD
-0.11
$0 0 USD $0 0 USD $159.32 174.16 USD $159.78 174.66 USD $0 0 USD 0 $0 0 USD
  49AMB.PA $30.42 33.25 USD
-0.52
$0 0 USD $36.48K 39.88K USD $30.31 33.13 USD $30.6 33.45 USD $0 0 USD 0 $0 0 USD
The Hongkong and Shanghai Hotels Ltd  HSG.BE $0.63 0.69 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  GSBU25.AX $98.52 65.21 USD
+0.23
$0 0 USD $102 67.51 USD $98.52 65.21 USD $98.52 65.21 USD $0 0 USD 0 $0 0 USD
RCI Hospitality Holdings Inc  RIK.BE $36.88 40.31 USD
+1.93
$0 0 USD $0 0 USD $36.88 40.31 USD $36.88 40.31 USD $0 0 USD 0 $0 0 USD
Danieli & C. Officine Meccaniche SpA  DAS.SG $34 37.17 USD
-1.16
$0 0 USD $0 0 USD $33.85 37 USD $34.05 37.22 USD $0 0 USD 0 $0 0 USD
Gunsynd PLC  GUN.AQ $0.16 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Incyte Corp  ICY.MU $61 66.68 USD
+1.8
$0 0 USD $0 0 USD $61 66.68 USD $61 66.68 USD $0 0 USD 0 $0 0 USD
Fastned BV  FSF.DU $21.15 23.12 USD
0
$0 0 USD $0 0 USD $21.15 23.12 USD $21.2 23.17 USD $0 0 USD 0 $0 0 USD
Advance ZincTek Ltd  BBJ.MU $0.44 0.48 USD
+3.27
$0 0 USD $0 0 USD $0.44 0.48 USD $0.44 0.48 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./PFEIFFER VACUUM  KG98.VI $7.32 8 USD
-1.88
$0 0 USD $0 0 USD $7.3 7.98 USD $7.32 8 USD $0 0 USD 0 $0 0 USD
Critical Elements Lithium Corp  F12.DU $0.23 0.25 USD
-9.9
$0 0 USD $0 0 USD $0.23 0.25 USD $0.23 0.25 USD $0 0 USD 0 $0 0 USD
2G Energy AG  2GB.DU $32.4 35.42 USD
-0.92
$0 0 USD $0 0 USD $32.4 35.42 USD $32.95 36.02 USD $0 0 USD 0 $0 0 USD
  717151.TWO $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The Social Chain AG  DE000A1YC996.SG $0.02 0.02 USD
+3.12
$0 0 USD $4.16K 4.55K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Formuepleje - Danske Aktier  FPIDKA.CO $121.75 17.85 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  038804.TW $0.5 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Spirit Airlines Inc  S64.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Short Royal Dutch Shell Daily ETC  3SRD.L $1,599.5 0 USD
-3.44
$0 0 USD $2 0 USD $1,599.5 0 USD $1,599.5 0 USD $0 0 USD 0 $0 0 USD
Bayer AG  BAYN.MU $26.66 29.14 USD
+0.49
$0 0 USD $20 21.86 USD $26.53 29 USD $26.66 29.14 USD $0 0 USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici