Page de résultat 1131 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19325)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44840)
- Grèce (166)
- Hong Kong (2713)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6249)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9608)
- Biens de consommation cycliques (8086)
- Services financiers (9361)
- Immobilier (3770)
- Biens de consommation défensifs (4134)
- Soins de santé (7783)
- Services aux collectivités (1812)
- Services de communication (3591)
- Énergie (2867)
- Produits industriels (11250)
- Technologie (8477)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1160)
- Véhicules de plaisance (84)
- Ameublement, équipements et appareils électroménagers (509)
- Construction Résidentielle (214)
- Fabrication de textiles (521)
- Fabrication de vêtements (443)
- Chaussures et Accessoires (206)
- Emballage et Conteneurs (482)
- Services Personnels (140)
- Restaurants (538)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (323)
- Station de Loisirs et casinos (188)
- Services de voyage (193)
- Gestion d'actifs (1966)
- Banques - Diversifiées (289)
- Banques - Régionales (2200)
- Financement hypothécaire (171)
- Marchés des Capitaux (887)
- Données financières et bourses (152)
- Assurance - Vie (247)
- Assurance - IARD (266)
- Assurance - Réassurance (72)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (305)
- Sociétés écrans (1821)
- Conglomérats financiers (102)
- Services de Crédit (663)
- Immobilier - Développement (876)
- Services Immobiliers (1138)
- Immobilier - Diversifié (304)
- FPI - Soins médicaux (63)
- FPI - Hôtel et Motel (84)
- FPI - Industriel (140)
- FPI - Bureau (168)
- FPI - Résidentiel (106)
- FPI - Vente au détail (229)
- FPI - Hypothèque (129)
- FPI - Spécialité (83)
- FPI - Diversifié (328)
- Boissons - Brasseurs (154)
- Boissons - Vignobles et Distilleries (234)
- Boissons - Non Alcoolisées (213)
- Confiseurs (170)
- Produits agricoles (608)
- Produits domestiques et personnels (523)
- Aliments emballés (1269)
- Services d'éducation et de formation (306)
- Magasins d'escompte (96)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (150)
- Services publics - Renouvelables (531)
- Services publics - Eau réglementée (166)
- Services Publics - produits électriques réglementés (437)
- Services publics - Gaz réglementé (197)
- Services publics - diversifiés (202)
- Services de Télécommunication (912)
- Agences de Publicité (514)
- Publication (259)
- Diffusion (214)
- Divertissement (683)
- Contenu d'internet et information (527)
- Jeux électroniques et multimédia (485)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1187)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (232)
- Pétrole et Gaz - Raffinage et Marketing (277)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (566)
- Services aux entreprises spécialisées (638)
- Services d’experts-conseils (195)
- Services de location (222)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (730)
- Ingénierie et Construction (1494)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (510)
- Machinerie agricole et de construction lourde (377)
- Distribution industrielle (234)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1714)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (895)
- Aéroports et services aériens (134)
- Compagnies aériennes (230)
- Chemins de fer (261)
- Transport maritime (503)
- Camionnage (99)
- Fret et logistique intégrés (389)
- Gestion des déchets (355)
- Services des technologies de l'information (1181)
- Logiciel - Application (2025)
- Logiciel - Infrastructure (928)
- Matériel de communication (732)
- Matériel Informatique (431)
- Produits électroniques à l'usage des consommateurs (279)
- Composants électroniques (973)
- Électronique et distribution informatique (242)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (349)
- Semi-conducteurs (608)
- Solaire (224)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Acura Pharmaceuticals Inc HD4B.SG | $0.2 0.22 USD |
0
|
$0 0 USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Yuxing InfoTech Investment Holdings Ltd YXGC.BE | $0.01 0.01 USD |
+4.76
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/PharmaAktienBond16-24 AT0000A1N979.VI | $103.07 112.67 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 058193.TW | $0.01 0.00031 USD |
0
|
$0 0 USD | $192K 6.1K USD | $0.01 0.00031 USD | $0.01 0.00031 USD | $0 0 USD | 0 | $0 0 USD | |
| Z254G.PA | $47.8 52.25 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Thai Oil PCL LQZ.SG | $0.7399 0.8 USD |
+2.8
|
$0 0 USD | $0 0 USD | $0.7399 0.8 USD | $0.7399 0.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Carl Zeiss Meditec AG AFXA.MU | $61.5 67.23 USD |
0
|
$0 0 USD | $0 0 USD | $61.5 67.23 USD | $61.5 67.23 USD | $0 0 USD | 0 | $0 0 USD | |
| CGX-DBB.TO | $120.46 89.39 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./K+S AT0000A2FCC7.VI | $1.2 1.31 USD |
+0.84
|
$0 0 USD | $0 0 USD | $1.17 1.28 USD | $1.2 1.31 USD | $0 0 USD | 0 | $0 0 USD | |
| 088679.TW | $0.1199 0.0038 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| MINI-L-OMX-AVA-447.ST | $624.62 60.97 USD |
0
|
$0 0 USD | $231 22.55 USD | $624.62 60.97 USD | $624.62 60.97 USD | $0 0 USD | 0 | $0 0 USD | |
| 058620.TW | $0.4799 0.02 USD |
0
|
$0 0 USD | $4K 127.1 USD | $0.4799 0.02 USD | $0.4799 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Protector Forsikring ASA PR4.BE | $35.35 38.64 USD |
+0.57
|
$0 0 USD | $0 0 USD | $34.6 37.82 USD | $35.4 38.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Q00602.MI | $1,010.42 1104.53 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Syndax Pharmaceuticals Inc 1T3.SG | $8.85 9.67 USD |
-2.75
|
$0 0 USD | $0 0 USD | $8.8 9.62 USD | $9.05 9.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Linamar Corp LNR.DU | $40.2 43.94 USD |
-0.99
|
$0 0 USD | $0 0 USD | $40 43.73 USD | $40.4 44.16 USD | $0 0 USD | 0 | $0 0 USD | |
| 058115.TW | $0.32 0.01 USD |
0
|
$0 0 USD | $10K 317.75 USD | $0.32 0.01 USD | $0.32 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Strategic Education Inc SQE.DU | $71.5 78.16 USD |
-0.69
|
$0 0 USD | $0 0 USD | $71.5 78.16 USD | $71.5 78.16 USD | $0 0 USD | 0 | $0 0 USD | |
| 058883.TW | $0.17 0.0054 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Ebix Inc EWZ.BE | $4.3 4.7 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Synlogic, Inc. 0A8U.L | $1.23 — |
+0.82
|
$0 — | $18.3K — | $1.23 — | $1.24 — | $0 — | 0 | -$0.97 — | |
| Independent Bond IIVBONDESG.CO | $37,945 5563.54 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CAE Inc CE9.BE | $23.2 25.36 USD |
-0.85
|
$0 0 USD | $0 0 USD | $23.2 25.36 USD | $23.2 25.36 USD | $0 0 USD | 0 | $0 0 USD | |
| AXMIN Inc A4JN.BE | $0.01 0.01 USD |
0
|
$0 0 USD | $82K 89.64K USD | $0.009499 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Turmalina Metals Corp 3RI.DU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RH RS1.DU | $178.48 195.1 USD |
+15.55
|
$0 0 USD | $0 0 USD | $178.48 195.1 USD | $178.48 195.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Patrizia AG PAT.SG | $7.93 8.67 USD |
+2.59
|
$0 0 USD | $2.86K 3.12K USD | $7.55 8.25 USD | $8.01 8.76 USD | $0 0 USD | 0 | $0 0 USD | |
| VERBIO Vereinigte BioEnergie AG VBK.SG | $10.87 11.88 USD |
+9.74
|
$0 0 USD | $5.49K 6K USD | $9.66 10.55 USD | $10.94 11.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Francotyp-Postalia Holding AG FPH.DU | $2.74 3 USD |
0
|
$0 0 USD | $0 0 USD | $2.74 3 USD | $2.78 3.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Samsung Leverage Copper Futures 530063.KS | $18,190 13.73 USD |
-1.14
|
$0 0 USD | $30.88K 23.31 USD | $17,995 13.58 USD | $18,610 14.05 USD | $0 0 USD | 0 | $0 0 USD | |
| 059291.TW | $0.4099 0.01 USD |
-4.65
|
$0 0 USD | $159K 5.05K USD | $0.4099 0.01 USD | $0.4299 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Elastic N.V. ESTCN.MX | $1,573.99 93.2 USD |
+0.24
|
$0 0 USD | $0 0 USD | $1,786 105.75 USD | $1,786 105.75 USD | $0 0 USD | 0 | -$44.65 -2.6 USD | |
| 6064T.PA | $3.18 3.48 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Solartron PCL TUUF.MU | $0.004499 0.0049 USD |
0
|
$0 0 USD | $0 0 USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $0 0 USD | 0 | $0 0 USD | |
| Canadian Palladium Resources Inc DCR1.HA | $0.11 0.12 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 41P3S.PA | $4.61 5.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OVS SpA 0OV1.DU | $3.47 3.79 USD |
-1.59
|
$0 0 USD | $0 0 USD | $3.45 3.77 USD | $3.47 3.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Enel Chile SA 355.MU | $3.04 3.32 USD |
-0.65
|
$0 0 USD | $0 0 USD | $3.04 3.32 USD | $3.04 3.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Crypto Blockchain Industries SA 7DO0.MU | $0.2099 0.23 USD |
0
|
$0 0 USD | $15 16.4 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| China Modern Dairy Holdings Ltd 07M.SG | $0.1199 0.13 USD |
-4.1
|
$0 0 USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| MaxCyte Inc MYE0.SG | $1.74 1.9 USD |
-3.33
|
$0 0 USD | $0 0 USD | $1.74 1.9 USD | $1.81 1.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Rebelle AB HN6.DU | $1.63 1.79 USD |
+0.12
|
$0 0 USD | $0 0 USD | $1.61 1.76 USD | $1.66 1.81 USD | $0 0 USD | 0 | $0 0 USD | |
| 081447.TW | $2.03 0.06 USD |
-8.97
|
$0 0 USD | $37K 1.18K USD | $2.03 0.06 USD | $2.13 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Aperam SA 7AAN.BE | $27.2 29.73 USD |
0
|
$0 0 USD | $0 0 USD | $26.6 29.08 USD | $27.6 30.17 USD | $0 0 USD | 0 | $0 0 USD | |
| 060249.TW | $0.4 0.01 USD |
0
|
$0 0 USD | $50K 1.59K USD | $0.3699 0.01 USD | $0.39 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| 0525T.PA | $89.98 98.36 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 067002.TW | $0.07 0.0022 USD |
0
|
$0 0 USD | $4K 127.1 USD | $0.07 0.0022 USD | $0.07 0.0022 USD | $0 0 USD | 0 | $0 0 USD | |
| 066721.TW | $1.02 0.03 USD |
0
|
$0 0 USD | $3K 95.33 USD | $1.02 0.03 USD | $1.02 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| 060664.TW | $0.7299 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| T2 Biosystems Inc. R 3T2.MU | $0.1 0.11 USD |
-4.43
|
$0 0 USD | $3 3.28 USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| 063972.TW | $0.26 0.0082 USD |
-13.33
|
$0 0 USD | $5K 158.88 USD | $0.26 0.0082 USD | $0.26 0.0082 USD | $0 0 USD | 0 | $0 0 USD | |
| 064533.TW | $0.02999 0.00095 USD |
0
|
$0 0 USD | $249K 7.91K USD | $0.02999 0.00095 USD | $0.02999 0.00095 USD | $0 0 USD | 0 | $0 0 USD | |
| Parrot SA P2W.MU | $9.55 10.44 USD |
+0.53
|
$0 0 USD | $0 0 USD | $9.3 10.17 USD | $9.55 10.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Sharp Corp SRP.DU | $3.99 4.36 USD |
-0.72
|
$0 0 USD | $0 0 USD | $3.99 4.36 USD | $3.99 4.36 USD | $0 0 USD | 0 | $0 0 USD | |
| 066752.TW | $0.2399 0.0076 USD |
0
|
$0 0 USD | $40K 1.27K USD | $0.2399 0.0076 USD | $0.2399 0.0076 USD | $0 0 USD | 0 | $0 0 USD | |
| 066489.TW | $0.5699 0.02 USD |
+18.75
|
$0 0 USD | $85K 2.7K USD | $0.5699 0.02 USD | $0.5699 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| KE Holdings Inc KE8A.DU | $16.3 17.82 USD |
+0.62
|
$0 0 USD | $0 0 USD | $16 17.49 USD | $16.5 18.04 USD | $0 0 USD | 0 | $0 0 USD | |
| 068804.TW | $0.34 0.01 USD |
0
|
$0 0 USD | $15K 476.63 USD | $0.34 0.01 USD | $0.34 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Coreo AG CORE.SG | $2.58 2.82 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX2 s Allianz AT0000A2BAH9.VI | $1.89 2.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STXEURESGLeadSel30-29 AT0000A2B758.VI | $92.83 101.48 USD |
-0.23
|
$0 0 USD | $0 0 USD | $92.83 101.48 USD | $92.89 101.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Dick's Sporting Goods Inc DSG.BE | $151.96 166.11 USD |
-4.33
|
$0 0 USD | $0 0 USD | $151.96 166.11 USD | $158.12 172.85 USD | $0 0 USD | 0 | $0 0 USD | |
| 49AMB.PA | $29.05 31.76 USD |
-2.71
|
$0 0 USD | $36.79K 40.22K USD | $28.81 31.49 USD | $29.27 32 USD | $0 0 USD | 0 | $0 0 USD | |
| The Hongkong and Shanghai Hotels Ltd HSG.BE | $0.63 0.69 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| GSBU25.AX | $98.63 65.28 USD |
0
|
$0 0 USD | $135 89.35 USD | $98.63 65.28 USD | $98.63 65.28 USD | $0 0 USD | 0 | $0 0 USD | |
| RCI Hospitality Holdings Inc RIK.BE | $35.58 38.89 USD |
-2.31
|
$0 0 USD | $0 0 USD | $35.58 38.89 USD | $35.58 38.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Danieli & C. Officine Meccaniche SpA DAS.SG | $32.15 35.14 USD |
-2.58
|
$0 0 USD | $0 0 USD | $32.15 35.14 USD | $33 36.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Gunsynd PLC GUN.AQ | $0.16 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Incyte Corp ICY.MU | $59.76 65.33 USD |
-0.43
|
$0 0 USD | $0 0 USD | $59.76 65.33 USD | $59.76 65.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Fastned BV FSF.DU | $20.85 22.79 USD |
-5.87
|
$0 0 USD | $0 0 USD | $20.85 22.79 USD | $21.85 23.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Advance ZincTek Ltd BBJ.MU | $0.44 0.48 USD |
0
|
$0 0 USD | $0 0 USD | $0.44 0.48 USD | $0.44 0.48 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./PFEIFFER VACUUM KG98.VI | $7.6 8.31 USD |
+0.53
|
$0 0 USD | $0 0 USD | $7.52 8.22 USD | $7.6 8.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Critical Elements Lithium Corp F12.DU | $0.2399 0.26 USD |
0
|
$0 0 USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| 2G Energy AG 2GB.DU | $30.7 33.56 USD |
-6.26
|
$0 0 USD | $20 21.86 USD | $30.7 33.56 USD | $31.95 34.93 USD | $0 0 USD | 0 | $0 0 USD | |
| 717151.TWO | $0.01 0.00031 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| The Social Chain AG DE000A1YC996.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Formuepleje - Danske Aktier FPIDKA.CO | $121.75 17.85 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 038804.TW | $0.5 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Spirit Airlines Inc S64.MU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| GraniteShares 3x Short Royal Dutch Shell Daily ETC 3SRD.L | $1,410.75 0 USD |
-4.27
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Bayer AG BAYN.MU | $27.38 29.92 USD |
-1.81
|
$0 0 USD | $671 733.49 USD | $27.32 29.86 USD | $27.38 29.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Valuetronics Holdings Ltd GJ7.HA | $0.45 0.49 USD |
-0.44
|
$0 0 USD | $0 0 USD | $0.45 0.49 USD | $0.45 0.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Bio-Rad Laboratories Inc BUWA.SG | $195.5 213.71 USD |
-1.46
|
$0 0 USD | $0 0 USD | $194.05 212.12 USD | $195.5 213.71 USD | $0 0 USD | 0 | $0 0 USD | |
| TLSR-B6.TA | $102.3 0.3 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Dole PLC 4CB.MU | $12.11 13.24 USD |
0
|
$0 0 USD | $0 0 USD | $12.11 13.24 USD | $12.11 13.24 USD | $0 0 USD | 0 | $0 0 USD | |
| CEWE Stiftung & Co KGaA CWC.BE | $96.5 105.49 USD |
-1.13
|
$0 0 USD | $0 0 USD | $96.4 105.38 USD | $97.2 106.25 USD | $0 0 USD | 0 | $0 0 USD | |
| ACEA SpA DCA.BE | $21.5 23.5 USD |
-0.46
|
$0 0 USD | $0 0 USD | $21.5 23.5 USD | $21.5 23.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Ceconomy AG CEC.HA | $2.97 3.24 USD |
-5.72
|
$0 0 USD | $0 0 USD | $2.97 3.24 USD | $2.97 3.24 USD | $0 0 USD | 0 | $0 0 USD | |
| United Rentals Inc UR3.MU | $616.4 673.81 USD |
-0.68
|
$0 0 USD | $0 0 USD | $616.4 673.81 USD | $616.4 673.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Laramide Resources Ltd L4R.SG | $0.4099 0.45 USD |
+2.75
|
$0 0 USD | $0 0 USD | $0.39 0.43 USD | $0.4099 0.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Aflac Inc AFL.HM | $88.86 97.14 USD |
+1.37
|
$0 0 USD | $0 0 USD | $87.54 95.69 USD | $88.86 97.14 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB BonZ/ESTOXXSelDiv30 19-24 AT0000A2A1R4.VI | $99.32 108.57 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Addus HomeCare Corp A41.BE | $97.5 106.58 USD |
-1.02
|
$0 0 USD | $0 0 USD | $97.5 106.58 USD | $98.5 107.67 USD | $0 0 USD | 0 | $0 0 USD | |
| All for One Group SE A1OS.BE | $56.6 61.87 USD |
+3.28
|
$0 0 USD | $0 0 USD | $54.6 59.69 USD | $57 62.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Grand City Properties SA GYC.SG | $10.58 11.57 USD |
-2.04
|
$0 0 USD | $100 109.31 USD | $10.5 11.48 USD | $10.76 11.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Johnson & Johnson JNJ.DU | $136.14 148.82 USD |
+1.08
|
$0 0 USD | $0 0 USD | $134.84 147.4 USD | $136.32 149.02 USD | $0 0 USD | 0 | $0 0 USD | |
| 28W5S.PA | $2.25 2.45 USD |
-4.87
|
$0 0 USD | $37.96K 41.5K USD | $2.2 2.4 USD | $2.26 2.47 USD | $0 0 USD | 0 | $0 0 USD | |
| MAX Automation SE MXHN.HM | $5.32 5.82 USD |
0
|
$0 0 USD | $0 0 USD | $5.32 5.82 USD | $5.32 5.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Rubis SCA BYNN.DU | $28.58 31.24 USD |
-1.65
|
$0 0 USD | $0 0 USD | $28.58 31.24 USD | $28.58 31.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Kinnevik AB IV6.HA | $10.61 11.6 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||