Ergebnisseite 721 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WisdomTree US Treasuries 30Y 3x Daily Short UL3S.L | $9,570 0 USD |
-6.18
|
$3.83M 0 USD | $2.95K 0 USD | $0 0 USD | $0 0 USD | $3.83M 0 USD | 0 | $0 0 USD | |
| Gemfields Group Limited GEM.L | $4.1 0 USD |
-2.38
|
$47.89M 0 USD | $70.44K 0 USD | $4.1 0 USD | $4.4 0 USD | $47.89M 0 USD | 0 | -$0.05 0 USD | |
| Card Factory plc CARD.L | $97.86 0 USD |
-0.55
|
$342.14M 0 USD | $1.09M 0 USD | $97 0 USD | $100 0 USD | $342.14M 0 USD | 6.98 | $0.14 0 USD | |
| Compass Group PLC CPG.L | $2,669 0 USD |
-0.56
|
$45.41B 0 USD | $430.75K 0 USD | $2,662 0 USD | $2,703 0 USD | $45.41B 0 USD | 42.36 | $0.63 0 USD | |
| Inspiration Healthcare Group plc IHC.L | $18.38 0 USD |
-5.77
|
$16.48M 0 USD | $411.4K 0 USD | $17.5 0 USD | $20 0 USD | $16.48M 0 USD | 0 | -$0.14 0 USD | |
| Lords Group Trading plc LORD.L | $37.85 0 USD |
+3.7
|
$62.91M 0 USD | $54.71K 0 USD | $37 0 USD | $37.85 0 USD | $62.91M 0 USD | 0 | -$0.01 0 USD | |
| Diales Plc DRV.L | $26 0 USD |
0
|
$13.75M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.75M 0 USD | 0 | $0 0 USD | |
| Maven Income & Growth VCT 3 Ord MIG3.L | $46.4 0 USD |
0
|
$64.45M 0 USD | $116 0 USD | $49 0 USD | $49 0 USD | $64.45M 0 USD | 23.19 | $0.02 0 USD | |
| Clientèle Limited CLI.JO | $1,124 0 USD |
-0.09
|
$5.09B 0 USD | $7.17K 0 USD | $1,124 0 USD | $1,124 0 USD | $5.09B 0 USD | 5.56 | $2.02 0 USD | |
| Big Technologies PLC BIG.L | $109 0 USD |
+0.93
|
$316.41M 0 USD | $214.79K 0 USD | $109 0 USD | $113.5 0 USD | $316.41M 0 USD | 109.00 | $0.01 0 USD | |
| Springfield Properties Plc SPR.L | $99.6 0 USD |
+2.15
|
$118.56M 0 USD | $135.17K 0 USD | $98.09 0 USD | $101.8 0 USD | $118.56M 0 USD | 14.22 | $0.07 0 USD | |
| Intuitive Investments Group PLC Ord IIG.L | $123 0 USD |
+0.82
|
$258.76M 0 USD | $216K 0 USD | $122.5 0 USD | $124 0 USD | $258.76M 0 USD | 0 | -$0.01 0 USD | |
| Rowad Tourism Company EGS70281C018.CA | $31.39 — |
+2.01
|
$543.42M — | $499.89K — | $30.64 — | $31.89 — | $543.42M — | 0 | $0 — | |
| NewRiver REIT plc NRR.L | $77.6 0 USD |
-0.77
|
$368.96M 0 USD | $232.67K 0 USD | $75.9 0 USD | $78.8 0 USD | $368.96M 0 USD | 19.39 | $0.04 0 USD | |
| Blue Star Capital plc BLU.L | $4.02 0 USD |
-10.67
|
$1.81M 0 USD | $8.99K 0 USD | $4.02 0 USD | $5 0 USD | $1.81M 0 USD | 0 | -$0.18 0 USD | |
| Kumba Iron Ore Limited KIO.JO | $29,020 0 USD |
-1.68
|
$95.66B 0 USD | $141.88K 0 USD | $28,940 0 USD | $29,995 0 USD | $95.66B 0 USD | 6.35 | $45.69 0 USD | |
| Brickability Group Plc BRCK.L | $69.8 0 USD |
+0.29
|
$226.1M 0 USD | $246.97K 0 USD | $69 0 USD | $70.8 0 USD | $226.1M 0 USD | 23.26 | $0.03 0 USD | |
| WH Smith PLC SMWH.L | $1,054 0 USD |
-1.13
|
$1.32B 0 USD | $107.08K 0 USD | $1,052 0 USD | $1,092 0 USD | $1.32B 0 USD | 263.50 | $0.04 0 USD | |
| Elementis plc ELM.L | $143.2 0 USD |
-1.1
|
$846.94M 0 USD | $1.16M 0 USD | $142 0 USD | $147.2 0 USD | $846.94M 0 USD | 0 | -$0.06 0 USD | |
| Hyprop Investments Limited HYP.JO | $4,218 0 USD |
-0.75
|
$16.29B 0 USD | $94.31K 0 USD | $4,200 0 USD | $4,274 0 USD | $16.29B 0 USD | 5.18 | $8.14 0 USD | |
| FirstRand Limited FSR.JO | $7,434 0 USD |
+0.77
|
$415.88B 0 USD | $3.22M 0 USD | $7,357 0 USD | $7,461 0 USD | $415.88B 0 USD | 10.47 | $7.1 0 USD | |
| Chill Brands Group PLC CHLL.L | $2.15 0 USD |
0
|
$10.89M 0 USD | $28.71M 0 USD | $0 0 USD | $0 0 USD | $10.89M 0 USD | 0 | -$0.01 0 USD | |
| Provexis plc PXS.L | $0.46 0 USD |
-8.32
|
$12.03M 0 USD | $6K 0 USD | $0.46 0 USD | $0.46 0 USD | $12.03M 0 USD | 0 | $0 0 USD | |
| Baker Steel Resources Ord BSRT.L | $54.3 0 USD |
-2.16
|
$57.81M 0 USD | $42.5K 0 USD | $54.3 0 USD | $56.5 0 USD | $57.81M 0 USD | 4.17 | $0.13 0 USD | |
| Croda International Plc CRDA.L | $3,073 0 USD |
-0.1
|
$4.29B 0 USD | $135.73K 0 USD | $3,063 0 USD | $3,099 0 USD | $4.29B 0 USD | 18.40 | $1.67 0 USD | |
| Mid Wynd International Inv Tr Ord MWY.L | $744.96 0 USD |
+0.94
|
$311.58M 0 USD | $126.82K 0 USD | $738 0 USD | $748 0 USD | $311.58M 0 USD | 13.79 | $0.54 0 USD | |
| Delta Property Fund Limited DLT.JO | $21 0 USD |
+5
|
$157.49M 0 USD | $41K 0 USD | $21 0 USD | $21 0 USD | $157.49M 0 USD | 0 | -$0.15 0 USD | |
| Synectics plc SNX.L | $329 0 USD |
+1.23
|
$55.59M 0 USD | $11.18K 0 USD | $324.2 0 USD | $330 0 USD | $55.59M 0 USD | 17.31 | $0.19 0 USD | |
| Gateley (Holdings) Plc GTLY.L | $128.08 0 USD |
-1.48
|
$167.24M 0 USD | $20.03K 0 USD | $128 0 USD | $132 0 USD | $167.24M 0 USD | 32.02 | $0.04 0 USD | |
| Altron Limited AEL.JO | $2,360 0 USD |
+0.43
|
$9B 0 USD | $232.17K 0 USD | $2,326 0 USD | $2,400 0 USD | $9B 0 USD | 15.62 | $1.51 0 USD | |
| Coral Products PLC CRU.L | $7.9 0 USD |
+1.94
|
$7.03M 0 USD | $307.57K 0 USD | $7.68 0 USD | $7.9 0 USD | $7.03M 0 USD | 0 | -$0.03 0 USD | |
| Supermarket Income REIT Ord SUPR.L | $79.8 0 USD |
+0.13
|
$995.74M 0 USD | $1.61M 0 USD | $79 0 USD | $80.4 0 USD | $995.74M 0 USD | 13.30 | $0.06 0 USD | |
| Transense Technologies plc TRT.L | $144.75 0 USD |
+1.58
|
$22.03M 0 USD | $5.65K 0 USD | $140.1 0 USD | $144.75 0 USD | $22.03M 0 USD | 16.08 | $0.09 0 USD | |
| Public Policy Holding Company, Inc. PPHC.L | $136.8 0 USD |
+0.96
|
$167.9M 0 USD | $5 0 USD | $136.8 0 USD | $136.8 0 USD | $167.9M 0 USD | 0 | -$0.15 0 USD | |
| Arrow Exploration Corp. AXL.L | $17.3 0 USD |
+1.76
|
$49.45M 0 USD | $125.2K 0 USD | $16.83 0 USD | $17.3 0 USD | $49.45M 0 USD | 4.32 | $0.04 0 USD | |
| Sygnia Limited SYG.JO | $2,590 0 USD |
+2.03
|
$3.94B 0 USD | $43.11K 0 USD | $2,522 0 USD | $2,600 0 USD | $3.94B 0 USD | 11.51 | $2.25 0 USD | |
| Conduit Capital Limited CND.JO | $4 0 USD |
0
|
$27.53M 0 USD | $1.69M 0 USD | $3 0 USD | $4 0 USD | $27.53M 0 USD | 0 | -$0.25 0 USD | |
| Bridgepoint Group plc BPT.L | $285.4 0 USD |
-0.97
|
$2.36B 0 USD | $116.15K 0 USD | $283.8 0 USD | $301.4 0 USD | $2.36B 0 USD | 47.56 | $0.06 0 USD | |
| MC Mining Limited MCZ.JO | $144 0 USD |
+12.5
|
$857.97M 0 USD | $11.82K 0 USD | $140 0 USD | $144 0 USD | $857.97M 0 USD | 0 | -$0.7 0 USD | |
| Alpha Growth plc ALGW.L | $0.55 0 USD |
0
|
$2.81M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.81M 0 USD | 0 | $0 0 USD | |
| Zegona Communications plc ZEG.L | $680 0 USD |
+2.41
|
$5.4B 0 USD | $360.24K 0 USD | $648 0 USD | $692 0 USD | $5.4B 0 USD | 75.55 | $0.09 0 USD | |
| NB Global Monthly Income Fund Ltd GBP NBMI.L | $57.5 0 USD |
0
|
$3.11M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.11M 0 USD | 0 | $0 0 USD | |
| International Personal Finance plc IPF.L | $156.4 0 USD |
+1.03
|
$341.13M 0 USD | $608.05K 0 USD | $153.2 0 USD | $158.8 0 USD | $341.13M 0 USD | 6.01 | $0.26 0 USD | |
| Safestore Holdings Plc SAFE.L | $640.5 0 USD |
+0.71
|
$1.4B 0 USD | $138.1K 0 USD | $623 0 USD | $644 0 USD | $1.4B 0 USD | 3.76 | $1.7 0 USD | |
| Astral Foods Limited ARL.JO | $19,122 0 USD |
+0.91
|
$7.41B 0 USD | $217.69K 0 USD | $18,968 0 USD | $19,318 0 USD | $7.41B 0 USD | 12.80 | $14.93 0 USD | |
| Manolete Partners Plc MANO.L | $84.8 0 USD |
-0.24
|
$37.11M 0 USD | $22.49K 0 USD | $82 0 USD | $85 0 USD | $37.11M 0 USD | 0 | $0 0 USD | |
| Alina Holdings Plc ALNA.L | $7.5 0 USD |
0
|
$1.7M 0 USD | $1.13K 0 USD | $0 0 USD | $0 0 USD | $1.7M 0 USD | 0 | -$0.01 0 USD | |
| Empire Metals Limited EEE.L | $10.28 0 USD |
-1.67
|
$65.99M 0 USD | $482.11K 0 USD | $10.2 0 USD | $10.5 0 USD | $65.99M 0 USD | 0 | $0 0 USD | |
| Impellam Group plc IPEL.L | $875 0 USD |
0
|
$389.32M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $389.32M 0 USD | 0 | $0 0 USD | |
| Syncona Ord SYNC.L | $85.49 0 USD |
+0.94
|
$529.64M 0 USD | $306.47K 0 USD | $84.7 0 USD | $86.8 0 USD | $529.64M 0 USD | 0 | -$0.03 0 USD | |
| Zanaga Iron Ore Company Limited ZIOC.L | $7.68 0 USD |
-5.07
|
$55.51M 0 USD | $49.36K 0 USD | $7.68 0 USD | $8.5 0 USD | $55.51M 0 USD | 0 | $0 0 USD | |
| European Metals Holdings Limited EMH.L | $10.3 0 USD |
+3
|
$24.04M 0 USD | $12.29K 0 USD | $9.5 0 USD | $10.3 0 USD | $24.04M 0 USD | 0 | -$0.01 0 USD | |
| Wesizwe Platinum Limited WEZ.JO | $44 0 USD |
-2.22
|
$795.83M 0 USD | $277.33K 0 USD | $44 0 USD | $45 0 USD | $795.83M 0 USD | 0.67 | $0.65 0 USD | |
| Petershill Partners Ord PHLL.L | $214 0 USD |
+2.15
|
$2.31B 0 USD | $135.17K 0 USD | $209.5 0 USD | $219 0 USD | $2.31B 0 USD | 3.82 | $0.56 0 USD | |
| Nu-World Holdings Limited NWL.JO | $2,400 0 USD |
0
|
$495.78M 0 USD | $5.37K 0 USD | $2,400 0 USD | $2,642 0 USD | $495.78M 0 USD | 6.31 | $3.8 0 USD | |
| Griffin Mining Limited GFM.L | $176.85 0 USD |
+0.48
|
$320.61M 0 USD | $9.98K 0 USD | $174.5 0 USD | $180 0 USD | $320.61M 0 USD | 22.10 | $0.08 0 USD | |
| Coronation Fund Managers Limited CML.JO | $3,903 0 USD |
-1.31
|
$15.11B 0 USD | $243.82K 0 USD | $3,890 0 USD | $4,000 0 USD | $15.11B 0 USD | 6.14 | $6.35 0 USD | |
| Enwell Energy plc ENW.L | $20.94 0 USD |
+7.38
|
$67.14M 0 USD | $3.21K 0 USD | $18 0 USD | $20.94 0 USD | $67.14M 0 USD | 3.49 | $0.06 0 USD | |
| Mining, Minerals & Metals plc MMM.L | $3.9 0 USD |
0
|
$1.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25M 0 USD | 0 | $0 0 USD | |
| Old Mutual Limited OMU.JO | $1,152 0 USD |
+0.79
|
$51.06B 0 USD | $15.93M 0 USD | $1,130 0 USD | $1,153 0 USD | $51.06B 0 USD | 6.77 | $1.7 0 USD | |
| TClarke plc CTO.L | $159 0 USD |
0
|
$88.39M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.39M 0 USD | 0 | $0 0 USD | |
| El Nasr Clothing & Textiles Co. EGS33061C010.CA | $6.16 — |
+0.16
|
$2.09B — | $799.49K — | $6.1 — | $6.18 — | $2.09B — | 0 | $0 — | |
| Afine Investments Limited ANI.JO | $388 0 USD |
0
|
$281.44M 0 USD | $1K 0 USD | $388 0 USD | $388 0 USD | $281.44M 0 USD | 4.04 | $0.96 0 USD | |
| Capital Appreciation Limited CTA.JO | $147 0 USD |
+0.68
|
$1.88B 0 USD | $361.5K 0 USD | $143 0 USD | $148 0 USD | $1.88B 0 USD | 12.25 | $0.12 0 USD | |
| Celtic plc CCPA.L | $180.5 0 USD |
0
|
$175.37M 0 USD | $7.02K 0 USD | $0 0 USD | $0 0 USD | $175.37M 0 USD | 0.12 | $14.7 0 USD | |
| MSCI EUROPE DIVERSIFIED GRTR US EGS60101C010.CA | $11.17 — |
-0.71
|
$1.53B — | $292.78K — | $11.15 — | $11.27 — | $1.53B — | 0 | $0 — | |
| Baillie Gifford China Growth Trust Ord BGCG.L | $252 0 USD |
0
|
$150.81M 0 USD | $17.29K 0 USD | $252 0 USD | $260 0 USD | $150.81M 0 USD | 3.76 | $0.67 0 USD | |
| Afrimat Limited AFT.JO | $5,175 0 USD |
-0.31
|
$7.88B 0 USD | $365.65K 0 USD | $5,142 0 USD | $5,335 0 USD | $7.88B 0 USD | 83.46 | $0.62 0 USD | |
| Calnex Solutions plc CLX.L | $54.52 0 USD |
-0.87
|
$47.92M 0 USD | $76.34K 0 USD | $54 0 USD | $56 0 USD | $47.92M 0 USD | 0 | $0 0 USD | |
| Capital Gearing Ord CGT.L | $4,803.44 0 USD |
-0.03
|
$845.87M 0 USD | $31.15K 0 USD | $4,770.08 0 USD | $4,815 0 USD | $845.87M 0 USD | 15.17 | $3.17 0 USD | |
| Tasty plc TAST.L | $0.6899 0 USD |
+6.45
|
$1.37M 0 USD | $433 0 USD | $0.6899 0 USD | $0.6899 0 USD | $1.37M 0 USD | 0.076 | $0.09 0 USD | |
| HSS Hire Group plc HSS.L | $6.98 0 USD |
-0.86
|
$49.21M 0 USD | $103.74K 0 USD | $6.72 0 USD | $7.1 0 USD | $49.21M 0 USD | 0 | $0 0 USD | |
| Berkeley Energia Limited BKY.L | $24.36 0 USD |
+2.35
|
$111.15M 0 USD | $4.51K 0 USD | $24.29 0 USD | $24.6 0 USD | $111.15M 0 USD | 0 | $0 0 USD | |
| Standard Life Private Equity Trust SLPE.L | $506 0 USD |
+0.4
|
$777.95M 0 USD | $243.17K 0 USD | $483.75 0 USD | $520 0 USD | $777.95M 0 USD | 0.027 | $186.2 0 USD | |
| abrdn Asia Focus plc AAS.L | $299 0 USD |
+0.67
|
$420.71M 0 USD | $99.28K 0 USD | $297.36 0 USD | $302 0 USD | $420.71M 0 USD | 6.22 | $0.48 0 USD | |
| JPMorgan Global Core Real Assets Ord JARA.L | $76.6 0 USD |
-0.26
|
$131.04M 0 USD | $393.59K 0 USD | $76 0 USD | $78 0 USD | $131.04M 0 USD | 0 | -$0.02 0 USD | |
| Bankers Ord BNKR.L | $114.8 0 USD |
0
|
$1.21B 0 USD | $824.02K 0 USD | $114.4 0 USD | $116 0 USD | $1.21B 0 USD | 6.04 | $0.19 0 USD | |
| Maridive & Oil Services SAE EGS44012C010.CA | $0.32 — |
-2.14
|
$131.07M — | $429.51K — | $0.32 — | $0.33 — | $131.07M — | 0 | $0 — | |
| Momentum Multi-Asset Value Trust Ord MAVT.L | $149.33 0 USD |
+5.53
|
$40.33M 0 USD | $684.34K 0 USD | $0 0 USD | $0 0 USD | $40.33M 0 USD | 0 | -$0.31 0 USD | |
| Vietnam Enterprise Ord VEIL.L | $546 0 USD |
+0.18
|
$976.17M 0 USD | $252.51K 0 USD | $546 0 USD | $550 0 USD | $976.17M 0 USD | 8.27 | $0.66 0 USD | |
| Grafton Group plc GFTU.L | $1,013.42 0 USD |
-0.04
|
$1.97B 0 USD | $81.51K 0 USD | $1,005 0 USD | $1,023.8 0 USD | $1.97B 0 USD | 12.66 | $0.8 0 USD | |
| Bowleven plc BLVN.L | $0.28 0 USD |
0
|
$5.19M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.19M 0 USD | 0 | $0 0 USD | |
| Schroder Asian Total Return Inv. Company ATR.L | $462 0 USD |
+0.22
|
$432.08M 0 USD | $128.98K 0 USD | $460.4 0 USD | $468.87 0 USD | $432.08M 0 USD | 7.96 | $0.58 0 USD | |
| Bytes Technology Group plc BYI.JO | $12,698 0 USD |
+4.25
|
$30.62B 0 USD | $45.41K 0 USD | $12,267 0 USD | $12,698 0 USD | $30.62B 0 USD | 23.86 | $5.32 0 USD | |
| Zenova Group Plc ZED.L | $0.2099 0 USD |
-7.39
|
$511.68K 0 USD | $18.64M 0 USD | $0.2 0 USD | $0.2399 0 USD | $511.68K 0 USD | 0 | -$0.01 0 USD | |
| Gresham House Energy Storage Ord GRID.L | $66.2 0 USD |
+2.79
|
$376.7M 0 USD | $5.13M 0 USD | $64.2 0 USD | $66.4 0 USD | $376.7M 0 USD | 0 | -$0.2 0 USD | |
| Falcon Oil & Gas Ltd. FOG.L | $6 0 USD |
-3.98
|
$66.56M 0 USD | $189K 0 USD | $6 0 USD | $6.44 0 USD | $66.56M 0 USD | 0 | $0 0 USD | |
| B90 Holdings PLC B90.L | $1.71 0 USD |
-2.06
|
$7.99M 0 USD | $2.03K 0 USD | $1.7 0 USD | $1.8 0 USD | $7.99M 0 USD | 0 | $0 0 USD | |
| Mila Resources Plc MILA.L | $0.4199 0 USD |
-20
|
$2.28M 0 USD | $25.89M 0 USD | $0.38 0 USD | $0.53 0 USD | $2.28M 0 USD | 0 | $0 0 USD | |
| Aurora UK Alpha Ord ARR.L | $252.48 0 USD |
+0.19
|
$289.27M 0 USD | $68.59K 0 USD | $252.02 0 USD | $256 0 USD | $289.27M 0 USD | 14.39 | $0.18 0 USD | |
| Eagle Eye Solutions Group plc EYE.L | $350.1 0 USD |
-4.08
|
$108.39M 0 USD | $25.73K 0 USD | $350 0 USD | $360 0 USD | $108.39M 0 USD | 14.58 | $0.24 0 USD | |
| Partners Group Private Equity Limited PEYS.L | $796 0 USD |
-1.85
|
$539.26M 0 USD | $59 0 USD | $794 0 USD | $794 0 USD | $539.26M 0 USD | 0.036 | $220.7 0 USD | |
| Seascape Energy Asia plc LBE.L | $18 0 USD |
0
|
$10.28M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.28M 0 USD | 0 | $0 0 USD | |
| Equites Property Fund Limited EQU.JO | $1,567 0 USD |
+0.77
|
$13.04B 0 USD | $121.84K 0 USD | $1,546 0 USD | $1,574 0 USD | $13.04B 0 USD | 13.62 | $1.15 0 USD | |
| Kore Potash plc KP2.L | $3.26 0 USD |
-5.42
|
$157.72M 0 USD | $276.07K 0 USD | $3.2 0 USD | $3.55 0 USD | $157.72M 0 USD | 0 | $0 0 USD | |
| Fidelity Emerging Markets Ord FEML.L | $744 0 USD |
+0.68
|
$485.78M 0 USD | $7.35K 0 USD | $736 0 USD | $744 0 USD | $485.78M 0 USD | 10.47 | $0.71 0 USD | |
| Doric Nimrod Air Two Ord DNA2.L | $146 0 USD |
0
|
$180.15M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.15M 0 USD | 0 | $0 0 USD | |
| Antofagasta plc ANTO.L | $1,785 0 USD |
-0.67
|
$17.6B 0 USD | $962.13K 0 USD | $1,777.5 0 USD | $1,820 0 USD | $17.6B 0 USD | 28.79 | $0.62 0 USD | |
| Investec Plc INPPR.JO | $8,901 0 USD |
0
|
$938.95M 0 USD | $1.53K 0 USD | $8,901 0 USD | $8,901 0 USD | $938.95M 0 USD | 9.07 | $9.81 0 USD | |
| Aferian Plc AFRN.L | $4 0 USD |
+5.26
|
$4.45M 0 USD | $26.56K 0 USD | $3.8 0 USD | $4 0 USD | $4.45M 0 USD | 0 | -$0.09 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||