Ergebnisseite 720 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12298)
- Argentinien (381)
- Australien (2963)
- Österreich (2372)
- Belgien (137)
- Brasilien (1753)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (49)
- Dänemark (540)
- Ägypten (181)
- Finnland (174)
- Frankreich (733)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (374)
- Italien (291)
- Japan (3550)
- Malaysia (920)
- Mexiko (913)
- Niederlande (189)
- Neuseeland (197)
- Norwegen (359)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (734)
- Schweiz (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (317)
- Baustoffe (447)
- Chemikalien (572)
- Spezialchemikalien (1342)
- Holz Produktion (141)
- Papier und Papierprodukte (249)
- Alu (137)
- Kupfer (161)
- Andere Industriemetalle und Bergbau (1876)
- Gold (1098)
- Silber (63)
- Andere Edelmetalle und Bergbau (487)
- Kokskohle (57)
- Stahl (765)
- Auto und LKW Vertragshändler (180)
- Automobilhersteller (330)
- Autoteile (1132)
- Freizeitfahrzeuge (66)
- Einrichtung, Ausstattung und Geräte (475)
- Wohnungsbau (152)
- Textilherstellung (630)
- Bekleidungsherstellung (417)
- Schuhe und Accessoires (211)
- Verpackungen und Behältnisse (470)
- Persönliche Dienstleistungen (110)
- Restaurants (449)
- Einzelhandel der Bekleidung (251)
- Kaufhäuser (237)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (276)
- Internet-Einzelhandel (328)
- Fachhandel (425)
- Glücksspiel (130)
- Freizeit (343)
- Unterkunft (316)
- Kurorte und Kasinos (172)
- Reisedienstleistungen (183)
- Vermögensverwaltung (1567)
- Banken-diversifiziert (6)
- Banken-Regional (45)
- Hypothekenfinanzierung (132)
- Börsen (865)
- Finanzdaten & Börsen (146)
- Sach-und Unfallversicherung (3)
- Spezialversicherungen (1)
- Versicherungsmakler (53)
- Versicherung-Diversifizierte (13)
- Mantelgesellschaften (303)
- Finanzkonglomerate (114)
- Kreditdienstleistungen (653)
- Immobilien-Entwicklung (20)
- Immobilien-Dienstleistungen (972)
- Immobilien-diversifiziert (6)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (4)
- REIT-Büro (5)
- REIT-Spezialität (1)
- REIT-Diversifizierte (10)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (2)
- Konditoren (175)
- Landwirtschaftliche Erzeugnisse (515)
- Haushalts und persönliche Produkte (487)
- Verpackte Lebensmittel (1173)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (260)
- Discountern (82)
- Speisenverteilung (171)
- Lebensmittelgeschäfte (200)
- Tabak (94)
- Biotechnologie (1739)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (77)
- Gesundheitsprogrammen (45)
- Medizinische Versorgungseinrichtungen (434)
- Pharmazeutischen Einzelhändler (103)
- Gesundheitsinformationsdienste (257)
- Medizinische Geräte (739)
- Medizinische Geräte und Materialien (429)
- Medizinische Diagnostik und Forschung (339)
- Medizinische Vertrieb (149)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (9)
- Versorgungsunternehmen-Geregelte Wasser (3)
- Versorgungsunternehmen-Geregelte Elektro (15)
- Versorgungsunternehmen-Diverzifierte (11)
- Telekommunikationsdienstleistungen (737)
- Werbeagenturen (408)
- Verlag (215)
- Übertragungen (168)
- Unterhaltung (545)
- Internet-Inhalte und Information (412)
- Elektronische Spiele und Multimedia (393)
- Öl und Gasbohrungen (56)
- Öl und Gas-Exploration und Produktion (751)
- Öl und Gas-Integrierte (177)
- Öl und Gas-Midstream (190)
- Öl und Gas-Raffination und Vermarktung (240)
- Öl und Gasanlagen und Dienstleistungen (351)
- Kraftwerkskohle (192)
- Uran (105)
- Raumfahrt-und Verteidigungsindustrie (502)
- Spezielle Unternehmensdienstleistungen (497)
- Beratungsleistungen (161)
- Miet-und Leasingdienstleistungen (161)
- Schutz und Sicherungsdienstleistungen (194)
- Personalvermittlung und Personaldienstleistungen (183)
- Konglomerate (789)
- Ingenieurwesen und Bau (1427)
- Infrastrukturbetrieb (127)
- Bauprodukte und Ausrüstung (469)
- Farm & Schwere Baumaschinen (353)
- Industrielle Handelsgeschäft (205)
- Geschäftsausstattung & Zubehör (135)
- Spezielle Industriemaschinen (1568)
- Metallerzeugung (378)
- Umweltschutz-und Behandlungskontrolle (198)
- Werkzeuge und Zubehör (249)
- Elektrische Ausrüstung & Teile (836)
- Flughäfen und Luftverkehrsdienste (116)
- Fluglinien (189)
- Eisenbahnen (234)
- Seeschifffahrt (418)
- Spedition (92)
- Integrierte Fracht & Logistik (362)
- Abfallwirtschaft (302)
- IT-Dienstleistungen (1011)
- Software-Anwendung (60)
- Software-Infrastruktur (23)
- Kommunikationseinrichtung (607)
- Computerhardware (360)
- Verbraucherelektronik (242)
- Elektronische Bauelemente (966)
- Elektronik & Computer-Vertrieb (224)
- Wissenschaftliche und technische Instrumente (315)
- Halbleiter Ausstattung und Materialien (375)
- Halbleiter (567)
- Solar (194)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nos Sgps SA PMV.DU | €4.82 5.27 USD |
-1.11
|
€0.00 0 USD | €0.00 0 USD | €4.82 5.27 USD | €4.97 5.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Great Portland Estates PLC G9KB.MU | €3.48 3.8 USD |
-2.79
|
€0.00 0 USD | €0.00 0 USD | €3.48 3.8 USD | €3.66 4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AUT0.75%20OCT2026 AUTAM.PA | €99.41 108.67 USD |
0
|
€0.00 0 USD | €9.03K 9.88K USD | €99.41 108.67 USD | €99.41 108.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EDAG Engineering Group AG ED4.SG | €3.23 3.53 USD |
+0.31
|
€0.00 0 USD | €0.00 0 USD | €3.22 3.52 USD | €3.31 3.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Build-A-Bear Workshop Inc FPW.BE | €50.50 55.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Toray Industries Inc TOR1.DU | €5.88 6.43 USD |
+0.1
|
€0.00 0 USD | €0.00 0 USD | €5.88 6.43 USD | €6.01 6.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Renishaw PLC REW.HA | €63.00 68.87 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €63.00 68.87 USD | €63.00 68.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mensch und Maschine Software SE MUM.MU | €38.00 41.54 USD |
+1.06
|
€0.00 0 USD | €0.00 0 USD | €38.00 41.54 USD | €38.10 41.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Segro PLC S4VC.HA | €8.40 9.18 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €8.35 9.13 USD | €8.40 9.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cigna Corp CGN.DU | €250.30 273.61 USD |
+3.69
|
€0.00 0 USD | €0.00 0 USD | €238.60 260.82 USD | €250.30 273.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DCI Advisors DOLHF | $0.10 — |
+67.26
|
$0.00 — | $600.00 — | $0.10 — | $0.10 — | $0.00 — | 0 | -$0.02 — | ||
| Intesa Sanpaolo IES.DU | €5.65 6.17 USD |
-0.62
|
€0.00 0 USD | €0.00 0 USD | €5.65 6.17 USD | €5.70 6.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Macquarie Korea Infrastructure Fund 088980.KS | ₩10,980 8.29 USD |
-0.36
|
₩0 0 USD | ₩2M 1.53K USD | ₩10,950 8.27 USD | ₩11,160 8.42 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| SoFi Technologies Inc 6B0.MU | €14.55 15.9 USD |
+1.54
|
€0.00 0 USD | €0.00 0 USD | €14.55 15.9 USD | €14.55 15.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hummingbird Resources PLC 2HM.MU | €0.12 0.13 USD |
0
|
€0.00 0 USD | €50.00K 54.66K USD | €0.12 0.13 USD | €0.12 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Box Inc 3BX.BE | €25.99 28.41 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Surgical Science Sweden AB 4P41.DU | €3.09 3.38 USD |
-3.92
|
€0.00 0 USD | €0.00 0 USD | €3.09 3.38 USD | €3.20 3.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| STEF STP.SG | €116.40 127.24 USD |
-0.51
|
€0.00 0 USD | €60.00 65.59 USD | €115.80 126.59 USD | €118.60 129.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Impact Coatings AB 1IC.SG | €0.39 0.43 USD |
+0.51
|
€0.00 0 USD | €4.40K 4.81K USD | €0.39 0.43 USD | €0.43 0.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Greenrise Global Brands Inc. R C4T.BE | €0.00 0.0038 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SK Securities Co., Ltd. 001515.KS | ₩5,470 4.13 USD |
+6.21
|
₩0 0 USD | ₩46K 35.07 USD | ₩5,200 3.93 USD | ₩5,920 4.47 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Hensoldt AG HAG.DU | €77.86 85.11 USD |
-0.51
|
€0.00 0 USD | €20.00 21.86 USD | €77.86 85.11 USD | €79.54 86.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Borders & Southern Petroleum PLC B5T.BE | €0.10 0.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Healius Ltd PGZ.SG | €0.19 0.21 USD |
+1.06
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.19 USD | €0.19 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Veracyte Inc 12V.DU | €41.92 45.82 USD |
-0.21
|
€0.00 0 USD | €0.00 0 USD | €41.92 45.82 USD | €42.31 46.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Restaurant Brands NZ Ltd RB6.BE | €2.46 2.69 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amneal Pharmaceuticals Inc 2DT.MU | €11.80 12.9 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.80 12.9 USD | €11.80 12.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Quest Diagnostics Inc QDI.MU | €168.08 183.73 USD |
+1.2
|
€0.00 0 USD | €0.00 0 USD | €168.08 183.73 USD | €168.08 183.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Odfjell SE O7F.DU | €10.14 11.08 USD |
-0.59
|
€0.00 0 USD | €0.00 0 USD | €10.14 11.08 USD | €10.14 11.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LGI Homes Inc LG1.SG | €43.64 47.7 USD |
+7.38
|
€0.00 0 USD | €0.00 0 USD | €43.15 47.17 USD | €43.89 47.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Premia ETF Series - Premia CSI Caixin China Bedrock Economy ETF 2803.HK | HK$9.91 1.27 USD |
-0.65
|
HK$0.00 0 USD | HK$1.00 0.13 USD | HK$10.13 1.3 USD | HK$10.14 1.3 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| ResMed Inc RME.SG | €169.45 185.23 USD |
+1.74
|
€0.00 0 USD | €40.00 43.73 USD | €166.55 182.06 USD | €171.25 187.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ariake Japan Co Ltd 5EF.DU | €27.00 29.51 USD |
+0.75
|
€0.00 0 USD | €0.00 0 USD | €27.00 29.51 USD | €27.00 29.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Stran & Company SWAGW | $0.02 — |
-28.71
|
$0.00 — | $19.23K — | $0.02 — | $0.02 — | $0.00 — | 0 | $0.00 — | ||
| Verbund AG OEWA.SG | €58.95 64.44 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €58.70 64.17 USD | €59.70 65.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./WIENERBERGER AT0000A2FM77.VI | €1.08 1.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.08 1.18 USD | €1.12 1.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Stakeholder Gold Corp SW0M.MU | €0.96 1.04 USD |
+1.6
|
€0.00 0 USD | €0.00 0 USD | €0.96 1.04 USD | €0.96 1.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ING Bank Slaski SA 6GF.BE | €79.50 86.9 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Moog Inc MO7A.SG | €319.00 348.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €314.60 343.9 USD | €326.20 356.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Evolus Inc EVL.DU | €5.52 6.04 USD |
+10
|
€0.00 0 USD | €0.00 0 USD | €5.50 6.01 USD | €5.63 6.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iShares (DE) I - iShares STOXX Europe 600 Health Care UCITS ETF (DE) 0MP1.IL | €111.05 121.39 USD |
+1.44
|
€0.00 0 USD | €201.00 219.72 USD | €110.96 121.29 USD | €112.00 122.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Charter Communications Inc CQD.BE | €176.12 192.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AnBro Unicorn USD Portfolio 1 UABCPA.JO | ZAC 21,120.00 11.28 USD |
0
|
ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| Greatview Aseptic Packaging Co Ltd 8GA.SG | €0.30 0.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.30 0.33 USD | €0.30 0.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alpha & Omega Semiconductor Ltd AOY.SG | €41.51 45.38 USD |
+1.77
|
€0.00 0 USD | €0.00 0 USD | €41.51 45.38 USD | €42.05 45.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Centessa Pharmaceuticals PLC 260.DU | €34.00 37.17 USD |
+0.59
|
€0.00 0 USD | €0.00 0 USD | €33.40 36.51 USD | €34.20 37.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NexPoint Diversified Real Estate Trust NXDT-PA | $13.10 — |
-0.68
|
$0.00 — | $1.13K — | $13.10 — | $13.26 — | $0.00 — | 0 | $0.00 — | ||
| Panamax Aktiengesellschaft ICP.BE | €2.40 2.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bosera ETFs - Bosera FTSE China A50 Index ETF 2832.HK | HK$12.12 1.55 USD |
-4.27
|
HK$0.00 0 USD | HK$22.10K 2.83K USD | HK$12.13 1.55 USD | HK$12.66 1.62 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| Aegean Airlines SA 32A.BE | €14.28 15.61 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| adidas AG ADS.MU | €161.80 176.87 USD |
+0.56
|
€0.00 0 USD | €245.00 267.82 USD | €160.30 175.23 USD | €164.35 179.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MHP SE MPQ.SG | €8.00 8.75 USD |
+5.26
|
€0.00 0 USD | €0.00 0 USD | €7.55 8.25 USD | €8.00 8.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Moelis & Co 17M.BE | €60.00 65.59 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Memscap SA MSBA.SG | €5.82 6.36 USD |
-3.48
|
€0.00 0 USD | €1.28K 1.4K USD | €5.81 6.35 USD | €6.10 6.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Touchstone Exploration Inc PNW1.MU | €0.09 0.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Investeringsforeningen Danske Invest - Europa Højt Udbytte KL DKIEAUHU.CO | DKK 160.75 23.57 USD |
+0.66
|
DKK 0.00 0 USD | DKK 10.45K 1.53K USD | DKK 159.65 23.41 USD | DKK 160.75 23.57 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Toyota Motor Corporation TMD.BA | $12.20 — |
-1.61
|
$0.00 — | $345.00 — | $12.20 — | $12.62 — | $0.00 — | 0.0065 | $1.87K — | ||
| Tvardi Therapeutics Inc. R 69C.BE | €3.59 3.92 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Regenbogen AG RGB.BE | €6.05 6.61 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Investor AB IVSD.MU | €35.20 38.47 USD |
-0.33
|
€0.00 0 USD | €0.00 0 USD | €35.20 38.47 USD | €35.20 38.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Almaden Minerals Ltd A4E1.DU | €0.20 0.21 USD |
+12
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.21 USD | €0.20 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fortis Inc. FTS-PI.TO | CA$20.13 14.93 USD |
-0.02
|
CA$0.00 0 USD | CA$75.00 55.65 USD | CA$20.13 14.93 USD | CA$20.25 15.03 USD | CA$0.00 0 USD | 7.76 | CA$2.59 1.92 USD | ||
| SKAGEN Avkastning SKIAVK.CO | NOK 147.89 14.19 USD |
<0.01
|
NOK 0.00 0 USD | NOK 2.76K 264.28 USD | NOK 89.78 8.61 USD | NOK 89.78 8.61 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Aurubis AG NDA.HM | €211.80 231.53 USD |
-3.64
|
€0.00 0 USD | €250.00 273.28 USD | €211.80 231.53 USD | €217.40 237.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hellenic Petroleum Holdings Societe Anonyme HLPN.BE | €8.41 9.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Uestra Hannoversche Verkehrsbetriebe AG HVB.HA | €7.10 7.76 USD |
+0.71
|
€0.00 0 USD | €0.00 0 USD | €7.10 7.76 USD | €7.10 7.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Aerospace International Holdings Ltd CIOC.MU | €0.05 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./BMW AT0000A2KXZ4.VI | €1.69 1.85 USD |
+1.81
|
€0.00 0 USD | €0.00 0 USD | €1.68 1.84 USD | €1.74 1.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Northland Power Inc 1NR.DU | €14.28 15.6 USD |
-0.9
|
€0.00 0 USD | €0.00 0 USD | €14.28 15.6 USD | €14.28 15.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bandhan Mutual Fund - Bandhan S&PBSE Sensex ETF IDFSENSEXE.BO | ₹802.50 9.71 USD |
0
|
₹0.00 0 USD | ₹3.00 0.04 USD | ₹802.50 9.71 USD | ₹808.22 9.78 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Touax TOX.MU | €3.91 4.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.91 4.27 USD | €3.91 4.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kulicke & Soffa Industries Inc KU1.SG | €85.00 92.92 USD |
-8.11
|
€0.00 0 USD | €0.00 0 USD | €84.50 92.37 USD | €91.00 99.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fiskars Oyj A8X.SG | €13.64 14.91 USD |
+1.04
|
€0.00 0 USD | €0.00 0 USD | €13.50 14.76 USD | €13.84 15.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TS.Z./BASF KL47.VI | €1.07 1.17 USD |
-4.46
|
€0.00 0 USD | €0.00 0 USD | €1.05 1.15 USD | €1.09 1.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LondonMetric Property PLC 5PP.BE | €2.16 2.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Erste Group Bank AG. EBO.BE | €102.70 112.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pensana PLC 48W.MU | €1.11 1.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.11 1.21 USD | €1.11 1.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AGROB Immobilien AG AGR3.MU | €24.00 26.24 USD |
-4.76
|
€0.00 0 USD | €30.00 32.79 USD | €24.00 26.24 USD | €25.20 27.55 USD | €0.00 0 USD | 38.15 | €0.63 0.69 USD | ||
| China AMC Express Traded Money Market Fund 511650.SS | CN¥100.01 13.91 USD |
<0.01
|
CN¥0.00 0 USD | CN¥87.60K 12.18K USD | CN¥100.01 13.91 USD | CN¥100.01 13.91 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Norfolk Southern Corp NFS.HM | €263.80 288.37 USD |
+0.84
|
€0.00 0 USD | €0.00 0 USD | €263.60 288.15 USD | €263.80 288.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nabors Industries Ltd NBI1.BE | €44.80 48.97 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Technip Energies NV 68F0.SG | €33.60 36.73 USD |
-0.59
|
€0.00 0 USD | €0.00 0 USD | €33.60 36.73 USD | €34.20 37.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Moneta Money Bank AS MM0.SG | €7.78 8.5 USD |
-0.45
|
€0.00 0 USD | €0.00 0 USD | €7.77 8.49 USD | €7.94 8.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Energiekontor AG EKT.HM | €43.30 47.33 USD |
+2.36
|
€0.00 0 USD | €0.00 0 USD | €43.30 47.33 USD | €43.30 47.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Changsheng Tongyi Growth Return Flexible Allocation Mixed Securities Investment Fund 160812.SZ | CN¥2.52 0.35 USD |
-0.98
|
CN¥0.00 0 USD | CN¥11.07K 1.54K USD | CN¥2.52 0.35 USD | CN¥2.57 0.36 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| EGB OE TL.Z./VERBUND OH16.VI | €3.84 4.2 USD |
+3.23
|
€0.00 0 USD | €0.00 0 USD | €3.76 4.11 USD | €3.84 4.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yantai North Andre Juice Co Ltd YNA1.F | €1.83 2 USD |
-5.18
|
€0.00 0 USD | €63.00 68.87 USD | €1.83 2 USD | €1.83 2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Oramed Pharmaceuticals Inc OJU1.MU | €3.24 3.54 USD |
+2.69
|
€0.00 0 USD | €0.00 0 USD | €3.24 3.54 USD | €3.24 3.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Universal Quarterly Income Closed-Ended Bond Fund 164702.SZ | CN¥1.02 0.14 USD |
0
|
CN¥0.00 0 USD | CN¥116.00K 16.13K USD | CN¥1.02 0.14 USD | CN¥1.02 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Tejon Ranch Co. 2TJ.SG | €16.50 18.04 USD |
+0.61
|
€0.00 0 USD | €0.00 0 USD | €16.10 17.6 USD | €16.70 18.26 USD | €0.00 0 USD | 97.05 | €0.17 0.19 USD | ||
| Magyar Telekom PLC MGYA.SG | €24.00 26.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Juhayna Food Industries EGS30901C010.CA | ¤29.90 — |
+2.75
|
¤0.00 — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Kodiak Sciences Inc K27.MU | €29.41 32.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €29.41 32.15 USD | €29.41 32.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TianHong Tongli Bd(LOF) C 164210.SZ | CN¥1.26 0.17 USD |
0
|
CN¥0.00 0 USD | CN¥2.30K 319.8 USD | CN¥1.26 0.17 USD | CN¥1.26 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Personalis Inc 04X.MU | €10.49 11.47 USD |
+11.22
|
€0.00 0 USD | €1.05K 1.14K USD | €9.99 10.92 USD | €10.59 11.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| QUALCOMM Incorporated QCOMD.BA | $20.59 — |
-9.57
|
$0.00 — | $2.14K — | $20.37 — | $21.89 — | $0.00 — | 0.20 | $100.20 — | ||
| Curtiss-Wright Corp CWT.SG | €634.00 693.05 USD |
-0.7
|
€0.00 0 USD | €0.00 0 USD | €626.00 684.3 USD | €645.00 705.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gladstone Commercial Corp GLE0.F | €16.90 18.47 USD |
+0.6
|
€0.00 0 USD | €10.00 10.93 USD | €16.70 18.26 USD | €16.90 18.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kings Entertainment Group Inc L12.BE | €0.02 0.02 USD |
0
|
€0.00 0 USD | €15.50K 16.94K USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Knaus Tabbert AG KTA.MU | €12.34 13.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €12.34 13.49 USD | €12.34 13.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||