Ergebnisseite 720 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Regional REIT Ord RGL.L | $115.4 0 USD |
+1.41
|
$187.05M 0 USD | $204.88K 0 USD | $113.95 0 USD | $119.8 0 USD | $187.05M 0 USD | 0 | -$0.34 0 USD | |
| African Rainbow Capital Investments Limited AIL.JO | $974 0 USD |
+0.41
|
$63B 0 USD | $481.04K 0 USD | $969 0 USD | $974 0 USD | $63B 0 USD | 6.32 | $1.54 0 USD | |
| Great Western Mining Corporation PLC GWMO.L | $1.54 0 USD |
-0.65
|
$803.72K 0 USD | $65.4K 0 USD | $1.5 0 USD | $1.6 0 USD | $803.72K 0 USD | 0 | -$0.03 0 USD | |
| genedrive plc GDR.L | $1.34 0 USD |
+0.04
|
$7.28M 0 USD | $1.74M 0 USD | $1.34 0 USD | $1.35 0 USD | $7.28M 0 USD | 0 | -$0.02 0 USD | |
| Good Energy Group PLC GOOD.L | $489 0 USD |
0
|
$90.5M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.5M 0 USD | 0 | $0 0 USD | |
| Braveheart Investment Group plc BRH.L | $2.33 0 USD |
+1.45
|
$1.64M 0 USD | $4.79K 0 USD | $2.33 0 USD | $2.33 0 USD | $1.64M 0 USD | 0 | -$0.1 0 USD | |
| JPMorgan US Smaller Companies Ord JUSC.L | $392 0 USD |
+1.55
|
$234.51M 0 USD | $107.93K 0 USD | $387.04 0 USD | $397 0 USD | $234.51M 0 USD | 8.71 | $0.45 0 USD | |
| CRH plc CRH.L | $6,956 0 USD |
-1.19
|
$46.94B 0 USD | $63.14K 0 USD | $6,956 0 USD | $7,054 0 USD | $46.94B 0 USD | 20.04 | $3.47 0 USD | |
| The Nile Company for Pharmaceuticals and Chemical Industries EGS38331C012.CA | $47.11 — |
+0.13
|
$476.99M — | $80.54K — | $47 — | $48.5 — | $476.99M — | 0 | $0 — | |
| Reinet Investments S.C.A. RNI.JO | $47,415 0 USD |
-1.46
|
$86.2B 0 USD | $229.72K 0 USD | $47,097 0 USD | $48,236 0 USD | $86.2B 0 USD | 5.33 | $88.87 0 USD | |
| Schroder Oriental Income Ord SOI.L | $275.49 0 USD |
-0.19
|
$635.56M 0 USD | $122.59K 0 USD | $273 0 USD | $276 0 USD | $635.56M 0 USD | 8.34 | $0.33 0 USD | |
| Aquila Services Group plc AQSG.L | $6.5 0 USD |
0
|
$2.6M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6M 0 USD | 0 | $0 0 USD | |
| Jupiter Fund Management Plc JUP.L | $88.7 0 USD |
-1.55
|
$453.25M 0 USD | $669.27K 0 USD | $88.5 0 USD | $90.33 0 USD | $453.25M 0 USD | 7.39 | $0.12 0 USD | |
| AdvancedAdvT Limited ADVT.L | $151.38 0 USD |
-2.34
|
$201.64M 0 USD | $48.01K 0 USD | $150.1 0 USD | $154.8 0 USD | $201.64M 0 USD | 151.37 | $0.01 0 USD | |
| Acorn Income Fund Limited AIFZ.L | $164.5 0 USD |
0
|
$69.67M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.67M 0 USD | 0 | $0 0 USD | |
| J D Wetherspoon plc JDW.L | $730.5 0 USD |
-0.27
|
$788.74M 0 USD | $49.18K 0 USD | $706 0 USD | $735.5 0 USD | $788.74M 0 USD | 14.32 | $0.51 0 USD | |
| Personal Group Holdings Plc PGH.L | $291.48 0 USD |
+2.63
|
$90.94M 0 USD | $17.52K 0 USD | $284 0 USD | $292 0 USD | $90.94M 0 USD | 17.14 | $0.17 0 USD | |
| Mineral & Financial Investments Limited MAFL.L | $22.42 0 USD |
+1.9
|
$9.33M 0 USD | $10.42K 0 USD | $22 0 USD | $23 0 USD | $9.33M 0 USD | 3.20 | $0.07 0 USD | |
| Frenkel Topping Group Plc FEN.L | $40 0 USD |
0
|
$49.16M 0 USD | $297.48K 0 USD | $0 0 USD | $0 0 USD | $49.16M 0 USD | 20.00 | $0.02 0 USD | |
| Metair Investments Limited MTA.JO | $824 0 USD |
-0.12
|
$1.64B 0 USD | $114.08K 0 USD | $766 0 USD | $845 0 USD | $1.64B 0 USD | 5.97 | $1.38 0 USD | |
| Chaarat Gold Holdings Limited CGH.L | $0.14 0 USD |
0
|
$1.05M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05M 0 USD | 0 | $0 0 USD | |
| BP p.l.c. BP-A.L | $151.5 0 USD |
+1.68
|
$114.19B 0 USD | $35.01K 0 USD | $149 0 USD | $151.5 0 USD | $114.19B 0 USD | 0 | -$71.5 0 USD | |
| Strategic Equity Capital Ord SEC.L | $328.08 0 USD |
-0.58
|
$147.22M 0 USD | $21.88K 0 USD | $327 0 USD | $333 0 USD | $147.22M 0 USD | 23.43 | $0.14 0 USD | |
| Jersey Oil and Gas Plc JOG.L | $123.89 0 USD |
-0.89
|
$40.47M 0 USD | $105.16K 0 USD | $115 0 USD | $125 0 USD | $40.47M 0 USD | 0 | -$0.16 0 USD | |
| Prosus N.V. PRX.JO | $92,569 0 USD |
-0.71
|
$2.1T 0 USD | $415.76K 0 USD | $91,764 0 USD | $92,828 0 USD | $2.1T 0 USD | 16.35 | $56.59 0 USD | |
| Bellevue Healthcare Ord BBH.L | $118.62 0 USD |
+0.02
|
$238.66M 0 USD | $2.14M 0 USD | $118 0 USD | $119.2 0 USD | $238.66M 0 USD | 7.41 | $0.16 0 USD | |
| BT Group plc BT-A.L | $175.35 0 USD |
+0.95
|
$17.18B 0 USD | $6.34M 0 USD | $173 0 USD | $175.73 0 USD | $17.18B 0 USD | 15.94 | $0.11 0 USD | |
| Oxford Nanopore Technologies plc ONT.L | $124 0 USD |
-5.99
|
$1.19B 0 USD | $1.31M 0 USD | $123.85 0 USD | $132.2 0 USD | $1.19B 0 USD | 0 | -$0.16 0 USD | |
| Oncimmune Holdings plc ONC.L | $1.14 0 USD |
0
|
$1.27M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.27M 0 USD | 0 | $0 0 USD | |
| URU Metals Limited URU.L | $4.19 0 USD |
+14.79
|
$2.01M 0 USD | $708.36K 0 USD | $3.53 0 USD | $4.19 0 USD | $2.01M 0 USD | 0 | -$0.08 0 USD | |
| Premier Foods plc PFD.L | $208.5 0 USD |
-0.71
|
$1.8B 0 USD | $411.26K 0 USD | $206.5 0 USD | $212.5 0 USD | $1.8B 0 USD | 14.89 | $0.14 0 USD | |
| SulNOx Group PLC SNOX.AQ | $75.1 0 USD |
-1.96
|
$91.13M 0 USD | $26.97K 0 USD | $75.1 0 USD | $76.49 0 USD | $91.13M 0 USD | 0 | -$0.02 0 USD | |
| NEPI Rockcastle N.V. NRP.JO | $13,647 0 USD |
-0.02
|
$98.24B 0 USD | $417.46K 0 USD | $13,590 0 USD | $13,734 0 USD | $98.24B 0 USD | 7.66 | $17.8 0 USD | |
| Virgin Wines UK PLC VINO.L | $55.9 0 USD |
+1.64
|
$29.67M 0 USD | $11.72K 0 USD | $54.8 0 USD | $56 0 USD | $29.67M 0 USD | 18.63 | $0.03 0 USD | |
| Witan Investment Trust plc WTAN.L | $266 0 USD |
0
|
$1.58B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58B 0 USD | 0 | $0 0 USD | |
| Minoan Group Plc MIN.L | $0.1799 0 USD |
+6.06
|
$1.63M 0 USD | $7.13M 0 USD | $0 0 USD | $0 0 USD | $1.63M 0 USD | 0 | $0 0 USD | |
| Concurrent Technologies Plc CNC.L | $207 0 USD |
-0.24
|
$178.83M 0 USD | $139.25K 0 USD | $204 0 USD | $210 0 USD | $178.83M 0 USD | 41.39 | $0.05 0 USD | |
| Lowland Ord LWI.L | $140.5 0 USD |
-0.35
|
$324.96M 0 USD | $162.06K 0 USD | $140.5 0 USD | $142.5 0 USD | $324.96M 0 USD | 23.41 | $0.06 0 USD | |
| Nampak Limited NPK.JO | $47,500 0 USD |
+6.98
|
$3.94B 0 USD | $43.67K 0 USD | $44,100 0 USD | $48,000 0 USD | $3.94B 0 USD | 5.88 | $80.72 0 USD | |
| Associated British Foods plc ABF.L | $2,099 0 USD |
-0.47
|
$15.06B 0 USD | $222.62K 0 USD | $2,098 0 USD | $2,112 0 USD | $15.06B 0 USD | 11.85 | $1.77 0 USD | |
| RSA Insurance Group Limited RSAB.L | $122.5 0 USD |
0
|
$1.25B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25B 0 USD | 0 | $0 0 USD | |
| Grindrod Shipping Holdings Ltd. GSH.JO | $25,902 0 USD |
0
|
$5.1B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.1B 0 USD | 0 | $0 0 USD | |
| TT Electronics plc TTG.L | $92.3 0 USD |
-0.22
|
$163.73M 0 USD | $19.74K 0 USD | $90.1 0 USD | $94 0 USD | $163.73M 0 USD | 0 | -$0.3 0 USD | |
| Madinet Nasr for Housing & Development S.A.E EGS65571C019.CA | $4.65 — |
+3.33
|
$2.32B — | $20.76M — | $4.49 — | $4.65 — | $2.32B — | 0 | $0 — | |
| Oberon Investments Group Plc OBE.AQ | $3.94 0 USD |
0
|
$18.48M 0 USD | $100K 0 USD | $3.94 0 USD | $3.94 0 USD | $18.48M 0 USD | 0 | -$0.01 0 USD | |
| Atlas for Land Reclamation and Agricultural Processing EGS071L1C018.CA | $1.81 — |
-1.09
|
$10.72M — | $2.33M — | $1.8 — | $1.85 — | $10.72M — | 0 | $0 — | |
| Oxford Metrics plc OMG.L | $57.6 0 USD |
-2.7
|
$73.53M 0 USD | $387.83K 0 USD | $57.6 0 USD | $60.8 0 USD | $73.53M 0 USD | 28.80 | $0.02 0 USD | |
| Plus500 Ltd. PLUS.L | $3,418 0 USD |
+0.59
|
$2.49B 0 USD | $36.79K 0 USD | $3,378 0 USD | $3,430 0 USD | $2.49B 0 USD | 13.40 | $2.55 0 USD | |
| Volex plc VLX.L | $282 0 USD |
+0.18
|
$518.36M 0 USD | $245.89K 0 USD | $275 0 USD | $286.5 0 USD | $518.36M 0 USD | 16.58 | $0.17 0 USD | |
| A.G. BARR p.l.c. BAG.L | $696 0 USD |
-0.57
|
$775.32M 0 USD | $38.09K 0 USD | $694 0 USD | $705 0 USD | $775.32M 0 USD | 19.88 | $0.35 0 USD | |
| North Cairo Flour Mills Company EGS30361C017.CA | $46.96 — |
+1.93
|
$502.47M — | $42.16K — | $46 — | $49.01 — | $502.47M — | 0 | $0 — | |
| Atrato Onsite Energy Ord ROOF.L | $76.4 0 USD |
0
|
$114.9M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.9M 0 USD | 0 | $0 0 USD | |
| THG Plc THG.L | $25.2 0 USD |
+3.89
|
$329.68M 0 USD | $2.72M 0 USD | $24 0 USD | $25.24 0 USD | $329.68M 0 USD | 0 | -$0.13 0 USD | |
| Roebuck Food Group plc RFG.L | $16.5 0 USD |
0
|
$16.69M 0 USD | $145K 0 USD | $16 0 USD | $16 0 USD | $16.69M 0 USD | 0 | -$0.04 0 USD | |
| Chemring Group PLC CHG.L | $476.78 0 USD |
+5.6
|
$1.28B 0 USD | $1.01M 0 USD | $452.5 0 USD | $477.5 0 USD | $1.28B 0 USD | 31.78 | $0.15 0 USD | |
| Great Southern Copper PLC GSCU.L | $3.33 0 USD |
-4.86
|
$19.21M 0 USD | $538.24K 0 USD | $3.32 0 USD | $3.5 0 USD | $19.21M 0 USD | 0 | -$0.01 0 USD | |
| Helios Underwriting plc HUW.L | $226.5 0 USD |
+1.12
|
$161.59M 0 USD | $3.97K 0 USD | $223.12 0 USD | $227.82 0 USD | $161.59M 0 USD | 9.84 | $0.23 0 USD | |
| Augmentum Fintech Ord AUGM.L | $96.7 0 USD |
-0.31
|
$163.1M 0 USD | $66.95K 0 USD | $96.1 0 USD | $97.8 0 USD | $163.1M 0 USD | 24.17 | $0.04 0 USD | |
| Polar Capital Glb Healthcare Ord PCGH.L | $317.38 0 USD |
-0.51
|
$384.89M 0 USD | $134.59K 0 USD | $315 0 USD | $320.16 0 USD | $384.89M 0 USD | 0 | -$0.46 0 USD | |
| ASA International Group PLC ASAI.L | $162 0 USD |
-0.31
|
$159.88M 0 USD | $15.46K 0 USD | $160 0 USD | $166 0 USD | $159.88M 0 USD | 7.71 | $0.21 0 USD | |
| Eneraqua Technologies plc ETP.L | $28 0 USD |
-3.45
|
$9.3M 0 USD | $105 0 USD | $28 0 USD | $30 0 USD | $9.3M 0 USD | 0 | -$0.29 0 USD | |
| Stelrad Group PLC SRAD.L | $145 0 USD |
+2.11
|
$184.66M 0 USD | $338.14K 0 USD | $140 0 USD | $145 0 USD | $184.66M 0 USD | 11.15 | $0.13 0 USD | |
| Wilson Bayly Holmes-Ovcon Limited WBO.JO | $18,070 0 USD |
-1.35
|
$9.52B 0 USD | $42.8K 0 USD | $17,974 0 USD | $18,350 0 USD | $9.52B 0 USD | 8.99 | $20.09 0 USD | |
| The SPAR Group Ltd SPP.JO | $11,735 0 USD |
-0.47
|
$22.6B 0 USD | $219.31K 0 USD | $11,724 0 USD | $11,874 0 USD | $22.6B 0 USD | 13.70 | $8.56 0 USD | |
| Blackstone Loan Financing Limited BGLP.L | $64 0 USD |
0
|
$250.98M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $250.98M 0 USD | 0 | $0 0 USD | |
| Venture Life Group plc VLG.L | $52.55 0 USD |
+6.16
|
$67.29M 0 USD | $231.97K 0 USD | $49.72 0 USD | $53.8 0 USD | $67.29M 0 USD | 52.54 | $0.01 0 USD | |
| Hipgnosis Songs Ord SONG.L | $94.06 0 USD |
-7.6
|
$1.14B 0 USD | $170.83M 0 USD | $101.4 0 USD | $102 0 USD | $1.14B 0 USD | 0 | -$0.09 0 USD | |
| Brunner Ord BUT.L | $1,383.37 0 USD |
+0.54
|
$598.27M 0 USD | $60.15K 0 USD | $1,364 0 USD | $1,408 0 USD | $598.27M 0 USD | 6.14 | $2.25 0 USD | |
| BP p.l.c. BP.L | $358.65 0 USD |
-0.39
|
$55.97B 0 USD | $10.02M 0 USD | $357.65 0 USD | $362.12 0 USD | $55.97B 0 USD | 0 | -$0.05 0 USD | |
| Diversified Energy Company PLC DEC.L | $1,083 0 USD |
+2.85
|
$803.62M 0 USD | $166.68K 0 USD | $1,002 0 USD | $1,092 0 USD | $803.62M 0 USD | 0 | -$1.36 0 USD | |
| RELX PLC REL.L | $4,081 0 USD |
-1.02
|
$74.97B 0 USD | $756.56K 0 USD | $4,080.5 0 USD | $4,144 0 USD | $74.97B 0 USD | 39.62 | $1.03 0 USD | |
| N Brown Group plc BWNG.L | $39.7 0 USD |
0
|
$185.29M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.29M 0 USD | 0 | $0 0 USD | |
| 88 Energy Limited 88E.L | $1.1 0 USD |
-4.35
|
$26.91M 0 USD | $211.79K 0 USD | $1.1 0 USD | $1.2 0 USD | $26.91M 0 USD | 0 | -$0.01 0 USD | |
| Marshalls plc MSLH.L | $286.3 0 USD |
+1.89
|
$739.37M 0 USD | $366.35K 0 USD | $276 0 USD | $290.5 0 USD | $739.37M 0 USD | 23.85 | $0.12 0 USD | |
| Egyptian Financial and Industrial Company EGS38381C017.CA | $182.44 — |
+1.74
|
$12.64B — | $8.41K — | $182 — | $184.9 — | $12.64B — | 0 | $0 — | |
| Schroder BSC Social Impact Trust Ord SBSI.L | $76.8 0 USD |
+1.05
|
$62.53M 0 USD | $5.86K 0 USD | $76.8 0 USD | $76.8 0 USD | $62.53M 0 USD | 25.60 | $0.03 0 USD | |
| SRT Marine Systems plc SRT.L | $65.7 0 USD |
+2.66
|
$164.25M 0 USD | $564.16K 0 USD | $64 0 USD | $67 0 USD | $164.25M 0 USD | 0 | -$0.04 0 USD | |
| Advanced Medical Solutions Group plc AMS.L | $197.2 0 USD |
-0.2
|
$423.8M 0 USD | $342.03K 0 USD | $195.6 0 USD | $198.5 0 USD | $423.8M 0 USD | 65.73 | $0.03 0 USD | |
| SDX Energy plc SDX.L | $0.26 0 USD |
0
|
$531.86K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $531.86K 0 USD | 0 | $0 0 USD | |
| eMedia Holdings Limited EMN.JO | $290 0 USD |
+7.41
|
$1.3B 0 USD | $37.51K 0 USD | $270 0 USD | $290 0 USD | $1.3B 0 USD | 5.37 | $0.54 0 USD | |
| South32 Limited S32.L | $146 0 USD |
-0.27
|
$6.57B 0 USD | $115.15K 0 USD | $145.2 0 USD | $148.4 0 USD | $6.57B 0 USD | 0 | -$0.04 0 USD | |
| The Artisanal Spirits Company plc ART.L | $52.89 0 USD |
-0.21
|
$38.84M 0 USD | $10.67K 0 USD | $51.04 0 USD | $52.89 0 USD | $38.84M 0 USD | 0 | -$0.05 0 USD | |
| Galantas Gold Corporation GAL.L | $3.29 0 USD |
-6.03
|
$3.77M 0 USD | $100 0 USD | $3.29 0 USD | $3.29 0 USD | $3.77M 0 USD | 0 | -$0.01 0 USD | |
| NB Private Equity ZDP 2024 NBPS.L | $130.65 0 USD |
+1.67
|
$63.76M 0 USD | $77.9K 0 USD | $129.5 0 USD | $130.25 0 USD | $63.76M 0 USD | 0.0015 | $836.6 0 USD | |
| Deneb Investments Limited DNB.JO | $195 0 USD |
0
|
$866.08M 0 USD | $139 0 USD | $195 0 USD | $195 0 USD | $866.08M 0 USD | 9.28 | $0.21 0 USD | |
| Value and Indexed Property Income Ord VIP.L | $190.76 0 USD |
-4.62
|
$80.14M 0 USD | $24.49K 0 USD | $190.62 0 USD | $199.5 0 USD | $80.14M 0 USD | 19.07 | $0.1 0 USD | |
| Lighthouse Properties p.l.c. LTE.JO | $841 0 USD |
-0.36
|
$17.41B 0 USD | $213.28K 0 USD | $837 0 USD | $844 0 USD | $17.41B 0 USD | 12.18 | $0.69 0 USD | |
| British American Tobacco p.l.c. BTI.JO | $80,651 0 USD |
-0.33
|
$1.77T 0 USD | $186.01K 0 USD | $80,384 0 USD | $81,670 0 USD | $1.77T 0 USD | 24.49 | $32.93 0 USD | |
| Digitalbox plc DBOX.L | $4.4 0 USD |
+1.15
|
$5.19M 0 USD | $54.49K 0 USD | $4.33 0 USD | $4.5 0 USD | $5.19M 0 USD | 0 | $0 0 USD | |
| National World Plc NWOR.L | $22.9 0 USD |
-0.43
|
$61.3M 0 USD | $2.28M 0 USD | $22.8 0 USD | $23 0 USD | $61.3M 0 USD | 22.90 | $0.01 0 USD | |
| MTN Zakhele Futhi (RF) Limited MTNZF.JO | $800 0 USD |
+0.38
|
$987.34M 0 USD | $3.79K 0 USD | $797 0 USD | $800 0 USD | $987.34M 0 USD | 400.00 | $0.02 0 USD | |
| Phoenix Copper Limited PXC.L | $3.7 0 USD |
+5.71
|
$10.4M 0 USD | $472.3K 0 USD | $3 0 USD | $4 0 USD | $10.4M 0 USD | 0 | -$0.01 0 USD | |
| Gooch & Housego PLC GHH.L | $520 0 USD |
+0.39
|
$134.09M 0 USD | $20.13K 0 USD | $508.12 0 USD | $520 0 USD | $134.09M 0 USD | 43.33 | $0.12 0 USD | |
| Growthpoint Properties Limited GRT.JO | $1,307 0 USD |
-0.08
|
$44.36B 0 USD | $3.88M 0 USD | $1,298 0 USD | $1,319 0 USD | $44.36B 0 USD | 12.33 | $1.06 0 USD | |
| M Winkworth PLC WINK.L | $215 0 USD |
-0.46
|
$27.75M 0 USD | $1.93K 0 USD | $215 0 USD | $217.96 0 USD | $27.75M 0 USD | 16.53 | $0.13 0 USD | |
| Ebiquity plc EBQ.L | $24 0 USD |
-2.04
|
$33.2M 0 USD | $8 0 USD | $24 0 USD | $24 0 USD | $33.2M 0 USD | 0 | -$0.03 0 USD | |
| Aeorema Communications plc AEO.L | $52.45 0 USD |
+3.86
|
$5.08M 0 USD | $8 0 USD | $52.45 0 USD | $52.45 0 USD | $5.08M 0 USD | 17.48 | $0.03 0 USD | |
| Impact Healthcare REIT PLC IHR.L | $87.3 0 USD |
0
|
$361.74M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $361.74M 0 USD | 0 | $0 0 USD | |
| Helical plc HLCL.L | $232 0 USD |
0
|
$283.31M 0 USD | $63.39K 0 USD | $232 0 USD | $237.5 0 USD | $283.31M 0 USD | 10.08 | $0.23 0 USD | |
| Paragon Banking Group PLC PAG.L | $910.5 0 USD |
+0.5
|
$1.77B 0 USD | $112.82K 0 USD | $907.5 0 USD | $915 0 USD | $1.77B 0 USD | 10.71 | $0.85 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||