Ergebnisseite 731 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Investment Company Ord INV.L | $61 0 USD |
-3.94
|
$5.6M 0 USD | $25K 0 USD | $61 0 USD | $61 0 USD | $5.6M 0 USD | 8.71 | $0.07 0 USD | |
| Oryx International Growth Ord OIG.L | $1,070 0 USD |
0
|
$149.8M 0 USD | $3.54K 0 USD | $1,070 0 USD | $1,116 0 USD | $149.8M 0 USD | 5.78 | $1.85 0 USD | |
| Arabian Cement Company EGS3C0O1C016.CA | $26.51 — |
-0.93
|
$10.04B — | $92.87K — | $26.5 — | $27 — | $10.04B — | 0 | $0 — | |
| Gelion plc GELN.L | $15.25 0 USD |
-1.61
|
$26.97M 0 USD | $52.58K 0 USD | $14 0 USD | $15.4 0 USD | $26.97M 0 USD | 0 | -$0.05 0 USD | |
| IQGeo Group plc IQG.L | $478 0 USD |
0
|
$331.32M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.32M 0 USD | 0 | $0 0 USD | |
| Cranswick plc CWK.L | $5,270 0 USD |
-0.38
|
$2.87B 0 USD | $23.58K 0 USD | $5,261.6 0 USD | $5,330 0 USD | $2.87B 0 USD | 21.42 | $2.46 0 USD | |
| M&C Saatchi plc SAA.L | $168.4 0 USD |
+0.54
|
$204.12M 0 USD | $20.29K 0 USD | $167.5 0 USD | $172 0 USD | $204.12M 0 USD | 18.71 | $0.09 0 USD | |
| Midwich Group plc MIDW.L | $205.51 0 USD |
-0.72
|
$211.19M 0 USD | $748.24K 0 USD | $204.15 0 USD | $212 0 USD | $211.19M 0 USD | 13.70 | $0.15 0 USD | |
| Orient Telecoms Plc ORNT.L | $4 0 USD |
0
|
$400K 0 USD | $840K 0 USD | $0 0 USD | $0 0 USD | $400K 0 USD | 0 | -$0.01 0 USD | |
| Telkom SA SOC Ltd TKG.JO | $3,858 0 USD |
-0.05
|
$19.35B 0 USD | $521.58K 0 USD | $3,813 0 USD | $3,917 0 USD | $19.35B 0 USD | 12.64 | $3.05 0 USD | |
| B.P. Marsh & Partners PLC BPM.L | $656 0 USD |
-0.61
|
$241.67M 0 USD | $14.06K 0 USD | $654.25 0 USD | $659.95 0 USD | $241.67M 0 USD | 4.65 | $1.41 0 USD | |
| Schroder European Real Estate Inv Trust SCD.JO | $1,580 0 USD |
-0.57
|
$2.08B 0 USD | $3.22K 0 USD | $1,580 0 USD | $1,620 0 USD | $2.08B 0 USD | 39.50 | $0.4 0 USD | |
| Iofina plc IOF.L | $23.3 0 USD |
-0.85
|
$44.7M 0 USD | $71.13K 0 USD | $23.12 0 USD | $24 0 USD | $44.7M 0 USD | 23.30 | $0.01 0 USD | |
| RIT Capital Partners Ord RCP.L | $1,874.84 0 USD |
+0.58
|
$2.62B 0 USD | $124.28K 0 USD | $1,857.46 0 USD | $1,890 0 USD | $2.62B 0 USD | 8.92 | $2.1 0 USD | |
| Alien Metals Limited UFO.L | $0.08 0 USD |
-3.53
|
$6.58M 0 USD | $28.56M 0 USD | $0.08 0 USD | $0.08999 0 USD | $6.58M 0 USD | 0 | $0 0 USD | |
| SThree plc STEM.L | $232.5 0 USD |
-0.85
|
$293.01M 0 USD | $113.14K 0 USD | $231 0 USD | $236 0 USD | $293.01M 0 USD | 6.28 | $0.37 0 USD | |
| DRA Global Limited DRA.JO | $2,374 0 USD |
0
|
$1.07B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07B 0 USD | 0 | $0 0 USD | |
| Albion Technology & Gen VCT Ord AATG.L | $69.5 0 USD |
0
|
$270.85M 0 USD | $522 0 USD | $0 0 USD | $0 0 USD | $270.85M 0 USD | 11.58 | $0.06 0 USD | |
| Beazley plc BEZ.L | $927 0 USD |
+0.49
|
$5.74B 0 USD | $431.32K 0 USD | $922.5 0 USD | $932 0 USD | $5.74B 0 USD | 7.35 | $1.26 0 USD | |
| ReNeuron Group plc RENE.L | $3.38 0 USD |
0
|
$1.93M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.93M 0 USD | 0 | $0 0 USD | |
| HgCapital Trust Ord HGT.L | $501 0 USD |
+0.6
|
$2.33B 0 USD | $342.51K 0 USD | $492.87 0 USD | $503 0 USD | $2.33B 0 USD | 9.63 | $0.52 0 USD | |
| Genel Energy plc GENL.L | $53 0 USD |
-1.85
|
$145.93M 0 USD | $152.86K 0 USD | $53 0 USD | $54.7 0 USD | $145.93M 0 USD | 0 | -$0.17 0 USD | |
| VPC Specialty Lending Investments Ord VSL.L | $14.9 0 USD |
+2.05
|
$41.75M 0 USD | $72.46K 0 USD | $14.6 0 USD | $15.5 0 USD | $41.75M 0 USD | 0 | -$0.17 0 USD | |
| Portmeirion Group PLC PMP.L | $160 0 USD |
-1.54
|
$22.01M 0 USD | $3.97K 0 USD | $158 0 USD | $161.15 0 USD | $22.01M 0 USD | 80.00 | $0.02 0 USD | |
| Cairn Homes plc CRN.L | $192.6 0 USD |
+3.1
|
$1.2B 0 USD | $300.02K 0 USD | $183.6 0 USD | $193.4 0 USD | $1.2B 0 USD | 12.83 | $0.15 0 USD | |
| Murray Income Trust Ord MUT.L | $855.25 0 USD |
-0.2
|
$838.26M 0 USD | $91.28K 0 USD | $854 0 USD | $866 0 USD | $838.26M 0 USD | 35.63 | $0.24 0 USD | |
| Avacta Group Plc AVCT.L | $35.58 0 USD |
+14.77
|
$145.47M 0 USD | $5.82M 0 USD | $32.02 0 USD | $36 0 USD | $145.47M 0 USD | 0 | -$0.09 0 USD | |
| capAI Plc DKE.L | $0.05 0 USD |
0
|
$1.01M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01M 0 USD | 0 | $0 0 USD | |
| Henderson Far East Income Ord HFEL.L | $216 0 USD |
+0.93
|
$375.4M 0 USD | $361.06K 0 USD | $212.48 0 USD | $217 0 USD | $375.4M 0 USD | 18.00 | $0.12 0 USD | |
| NB Distressed Debt New Glb NBDG.L | $31 0 USD |
0
|
$33.15M 0 USD | $8.4K 0 USD | $0 0 USD | $0 0 USD | $33.15M 0 USD | 0 | -$0.07 0 USD | |
| Cake Box Holdings Plc CBOX.L | $185 0 USD |
-5.13
|
$81.4M 0 USD | $26.63K 0 USD | $185 0 USD | $200 0 USD | $81.4M 0 USD | 15.41 | $0.12 0 USD | |
| Metals Exploration plc MTL.L | $8.44 0 USD |
+4.2
|
$230.57M 0 USD | $1.82M 0 USD | $8.15 0 USD | $8.44 0 USD | $230.57M 0 USD | 8.43 | $0.01 0 USD | |
| Empresaria Group plc EMR.L | $26.25 0 USD |
-12.5
|
$12.88M 0 USD | $1.7K 0 USD | $26.25 0 USD | $26.25 0 USD | $12.88M 0 USD | 0 | -$0.21 0 USD | |
| Made Tech Group Plc MTEC.L | $28.5 0 USD |
+2.7
|
$44.85M 0 USD | $9.57K 0 USD | $28.35 0 USD | $28.5 0 USD | $44.85M 0 USD | 0 | -$0.01 0 USD | |
| Hardide plc HDD.L | $7.94 0 USD |
+2.45
|
$6.26M 0 USD | $314.36K 0 USD | $7.88 0 USD | $8 0 USD | $6.26M 0 USD | 0 | $0 0 USD | |
| Vertu Motors plc VTU.L | $65.5 0 USD |
+0.77
|
$208.39M 0 USD | $512.02K 0 USD | $64 0 USD | $66.55 0 USD | $208.39M 0 USD | 13.09 | $0.05 0 USD | |
| REACT Group PLC REAT.L | $57 0 USD |
-1.72
|
$15.8M 0 USD | $64.33K 0 USD | $55 0 USD | $60 0 USD | $15.8M 0 USD | 0 | -$0.02 0 USD | |
| Europa Oil & Gas (Holdings) plc EOG.L | $0.6099 0 USD |
-1.92
|
$6.59M 0 USD | $1.93M 0 USD | $0.5999 0 USD | $0.64 0 USD | $6.59M 0 USD | 0 | -$0.01 0 USD | |
| The Foschini Group Limited TFG.JO | $13,321 0 USD |
+0.23
|
$43.28B 0 USD | $781.7K 0 USD | $13,051 0 USD | $13,545 0 USD | $43.28B 0 USD | 14.63 | $9.1 0 USD | |
| Sutton Harbour Group plc SUH.L | $6.25 0 USD |
0
|
$8.93M 0 USD | $7.31K 0 USD | $0 0 USD | $0 0 USD | $8.93M 0 USD | 0 | -$0.03 0 USD | |
| Bellway p.l.c. BWY.L | $2,691.8 0 USD |
+1.04
|
$3.19B 0 USD | $67.72K 0 USD | $2,644 0 USD | $2,714 0 USD | $3.19B 0 USD | 21.88 | $1.23 0 USD | |
| Manx Financial Group PLC MFX.L | $19 0 USD |
-1.3
|
$22.75M 0 USD | $76K 0 USD | $19 0 USD | $19 0 USD | $22.75M 0 USD | 4.75 | $0.04 0 USD | |
| Sherborne Investors (Guernsey) C Ltd SIGC.L | $41.2 0 USD |
0
|
$288.4M 0 USD | $116M 0 USD | $42 0 USD | $42 0 USD | $288.4M 0 USD | 0 | -$0.18 0 USD | |
| Quartix Technologies plc QTX.L | $254.23 0 USD |
-0.69
|
$123.12M 0 USD | $6.55K 0 USD | $254.2 0 USD | $257.92 0 USD | $123.12M 0 USD | 25.42 | $0.1 0 USD | |
| EJF Investments Limited EJF0.L | $139 0 USD |
+0.72
|
$70.01M 0 USD | $5.8K 0 USD | $0 0 USD | $0 0 USD | $70.01M 0 USD | 9.26 | $0.15 0 USD | |
| Thungela Resources Limited TGA.L | $391 0 USD |
-0.51
|
$508.05M 0 USD | $241.08K 0 USD | $387 0 USD | $398 0 USD | $508.05M 0 USD | 3.58 | $1.09 0 USD | |
| Thruvision Group plc THRU.L | $1.53 0 USD |
-4.38
|
$3.04M 0 USD | $782.35K 0 USD | $1.5 0 USD | $1.6 0 USD | $3.04M 0 USD | 0 | -$0.02 0 USD | |
| Orion Minerals Limited ORN.JO | $15 0 USD |
0
|
$1.03B 0 USD | $3.7M 0 USD | $14 0 USD | $15 0 USD | $1.03B 0 USD | 0 | -$0.01 0 USD | |
| Tetragon Financial Group Limited TFGS.L | $1,035 0 USD |
0
|
$920.76M 0 USD | $116 0 USD | $0 0 USD | $0 0 USD | $920.76M 0 USD | 2.48 | $4.16 0 USD | |
| RWS Holdings plc RWS.L | $80.25 0 USD |
-1.29
|
$301.15M 0 USD | $2.09M 0 USD | $79.21 0 USD | $84 0 USD | $301.15M 0 USD | 6.17 | $0.13 0 USD | |
| Downing Renewables & Infrastructure Ord DORE.L | $83.8 0 USD |
-1.41
|
$142.56M 0 USD | $147.62K 0 USD | $83 0 USD | $86.64 0 USD | $142.56M 0 USD | 27.93 | $0.03 0 USD | |
| Lancashire Holdings Limited LRE.L | $602 0 USD |
-0.33
|
$1.45B 0 USD | $908.74K 0 USD | $590 0 USD | $610 0 USD | $1.45B 0 USD | 6.27 | $0.96 0 USD | |
| Norman Broadbent plc NBB.L | $142.5 0 USD |
-3.39
|
$2.62M 0 USD | $953 0 USD | $142.25 0 USD | $142.5 0 USD | $2.62M 0 USD | 0 | -$0.09 0 USD | |
| Rightmove plc RMV.L | $760.2 0 USD |
+0.56
|
$5.93B 0 USD | $346.01K 0 USD | $754.2 0 USD | $766 0 USD | $5.93B 0 USD | 31.67 | $0.24 0 USD | |
| Likewise Group Plc LIKE.L | $23.25 0 USD |
-3.13
|
$56.91M 0 USD | $172.43K 0 USD | $23 0 USD | $25 0 USD | $56.91M 0 USD | 0 | $0 0 USD | |
| GSTechnologies Ltd. GST.L | $1.25 0 USD |
-1.84
|
$26.36M 0 USD | $5.13M 0 USD | $1.2 0 USD | $1.35 0 USD | $26.36M 0 USD | 0 | $0 0 USD | |
| Marwyn Value Investors 2016 Realisation MVIR.L | $233 0 USD |
0
|
$62.72M 0 USD | $1.6K 0 USD | $0 0 USD | $0 0 USD | $62.72M 0 USD | 7.06 | $0.33 0 USD | |
| CMO Group PLC CMO.L | $5.5 0 USD |
0
|
$3.96M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.96M 0 USD | 0 | $0 0 USD | |
| Zotefoams plc ZTF.L | $306.6 0 USD |
-1.1
|
$149.4M 0 USD | $49.12K 0 USD | $305 0 USD | $314 0 USD | $149.4M 0 USD | 0 | -$0.06 0 USD | |
| Sappi Limited SAP.JO | $3,324 0 USD |
+0.42
|
$20.26B 0 USD | $3.73M 0 USD | $3,290 0 USD | $3,348 0 USD | $20.26B 0 USD | 6.00 | $5.54 0 USD | |
| IQE plc IQE.L | $10.92 0 USD |
+1.3
|
$108.22M 0 USD | $1.08M 0 USD | $10.3 0 USD | $11.34 0 USD | $108.22M 0 USD | 0 | -$0.04 0 USD | |
| STV Group plc STVG.L | $171.5 0 USD |
+1.78
|
$78.36M 0 USD | $85.17K 0 USD | $167.5 0 USD | $171.5 0 USD | $78.36M 0 USD | 7.45 | $0.23 0 USD | |
| BP p.l.c. BP-B.L | $167 0 USD |
+1.83
|
$110.09B 0 USD | $2.74K 0 USD | $162 0 USD | $167 0 USD | $110.09B 0 USD | 0 | -$71.5 0 USD | |
| Image Scan Holdings Plc IGE.L | $1.4 0 USD |
-3.31
|
$1.92M 0 USD | $78.03K 0 USD | $1.4 0 USD | $1.4 0 USD | $1.92M 0 USD | 0 | $0 0 USD | |
| Corcel Plc CRCL.L | $0.2999 0 USD |
-3.23
|
$16.68M 0 USD | $5.42M 0 USD | $0.2899 0 USD | $0.32 0 USD | $16.68M 0 USD | 0 | $0 0 USD | |
| South Valley Cement Company EGS3C351C011.CA | $4.33 — |
-1.59
|
$2.09B — | $3.01M — | $4.29 — | $4.48 — | $2.09B — | 0 | $0 — | |
| Brave Bison Group plc BBSN.L | $2.54 0 USD |
-0.55
|
$32.76M 0 USD | $2.29M 0 USD | $2.5 0 USD | $2.8 0 USD | $32.76M 0 USD | 0 | $0 0 USD | |
| Wizz Air Holdings Plc WIZZ.L | $1,586 0 USD |
+0.57
|
$1.74B 0 USD | $177.63K 0 USD | $1,548.99 0 USD | $1,607 0 USD | $1.74B 0 USD | 8.13 | $1.95 0 USD | |
| Diageo plc DGE.L | $2,020 0 USD |
-0.54
|
$44.89B 0 USD | $995.12K 0 USD | $2,008 0 USD | $2,036 0 USD | $44.89B 0 USD | 16.97 | $1.19 0 USD | |
| Bisichi PLC BISI.L | $97.5 0 USD |
0
|
$10.41M 0 USD | $100.3K 0 USD | $0 0 USD | $0 0 USD | $10.41M 0 USD | 9.75 | $0.1 0 USD | |
| Focus Xplore Plc KAT.L | $0.04 0 USD |
0
|
$947.5K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $947.5K 0 USD | 0 | $0 0 USD | |
| Workspace Group Plc WKP.L | $408 0 USD |
+0.37
|
$875.29M 0 USD | $552.91K 0 USD | $405.5 0 USD | $413 0 USD | $875.29M 0 USD | 0 | -$0.18 0 USD | |
| Cloudbreak Discovery Plc CDL.L | $0.1499 0 USD |
-13.29
|
$1.82M 0 USD | $195.83K 0 USD | $0.1499 0 USD | $0.17 0 USD | $1.82M 0 USD | 0 | $0 0 USD | |
| JD Sports Fashion Plc JD.L | $83.1 0 USD |
-0.57
|
$4.25B 0 USD | $6.23M 0 USD | $81.98 0 USD | $83.68 0 USD | $4.25B 0 USD | 8.30 | $0.1 0 USD | |
| Stefanutti Stocks Holdings Limited SSK.JO | $399 0 USD |
-6.56
|
$704.81M 0 USD | $98.79K 0 USD | $395 0 USD | $421 0 USD | $704.81M 0 USD | 7.67 | $0.52 0 USD | |
| Jersey Electricity plc JEL.L | $445.5 0 USD |
-2.09
|
$138M 0 USD | $66 0 USD | $445.5 0 USD | $445.5 0 USD | $138M 0 USD | 11.72 | $0.38 0 USD | |
| Dewhurst Group Plc DWHT.L | $900 0 USD |
-10
|
$52.68M 0 USD | $4.22K 0 USD | $900 0 USD | $959 0 USD | $52.68M 0 USD | 13.43 | $0.67 0 USD | |
| Red Capital Plc REDC.L | $12.5 0 USD |
0
|
$1.25M 0 USD | $6.1M 0 USD | $0 0 USD | $0 0 USD | $1.25M 0 USD | 0 | -$0.02 0 USD | |
| Adnams plc ADB.AQ | $1,300 0 USD |
+11.63
|
$34.49M 0 USD | $350 0 USD | $1,300 0 USD | $1,440 0 USD | $34.49M 0 USD | 0 | -$5.55 0 USD | |
| India Capital Growth Ord IGC.L | $168.94 0 USD |
-0.04
|
$144.3M 0 USD | $93.24K 0 USD | $166 0 USD | $173 0 USD | $144.3M 0 USD | 29.56 | $0.06 0 USD | |
| AFC Energy plc AFC.L | $8.79 0 USD |
-2.05
|
$79.1M 0 USD | $1.64M 0 USD | $8.6 0 USD | $9.5 0 USD | $79.1M 0 USD | 0 | -$0.02 0 USD | |
| Petards Group plc PEG.L | $7.22 0 USD |
-6.9
|
$4.38M 0 USD | $20K 0 USD | $7.22 0 USD | $7.22 0 USD | $4.38M 0 USD | 0 | -$0.03 0 USD | |
| Sylvania Platinum Limited SLP.L | $57 0 USD |
-1.72
|
$148.26M 0 USD | $243.53K 0 USD | $57 0 USD | $59 0 USD | $148.26M 0 USD | 19.00 | $0.03 0 USD | |
| Adcock Ingram Holdings Limited AIP.JO | $5,238 0 USD |
+0.71
|
$7.69B 0 USD | $18.04K 0 USD | $5,113 0 USD | $5,319 0 USD | $7.69B 0 USD | 10.45 | $5.01 0 USD | |
| The Pebble Group plc PEBB.L | $33.5 0 USD |
-1.47
|
$53.48M 0 USD | $488.29K 0 USD | $33 0 USD | $34 0 USD | $53.48M 0 USD | 8.37 | $0.04 0 USD | |
| Global Ports Holding Plc GPH.L | $300 0 USD |
0
|
$231.21M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $231.21M 0 USD | 0 | $0 0 USD | |
| Domino's Pizza Group plc DOM.L | $261.8 0 USD |
-1.51
|
$1.02B 0 USD | $638.16K 0 USD | $259.77 0 USD | $266.4 0 USD | $1.02B 0 USD | 11.38 | $0.23 0 USD | |
| Reach plc RCH.L | $74.8 0 USD |
-0.66
|
$235.93M 0 USD | $302.19K 0 USD | $74.5 0 USD | $76.6 0 USD | $235.93M 0 USD | 4.40 | $0.17 0 USD | |
| Octopus Renewables Infrastructure Ord ORIT.L | $71.6 0 USD |
+0.85
|
$396.05M 0 USD | $240.44K 0 USD | $71 0 USD | $72.4 0 USD | $396.05M 0 USD | 35.79 | $0.02 0 USD | |
| Foresight Environmental Infra Ord JLEN.L | $93 0 USD |
-2.21
|
$611.61M 0 USD | $5.56M 0 USD | $0 0 USD | $0 0 USD | $611.61M 0 USD | 0 | -$0.02 0 USD | |
| IQ-AI Limited IQAI.L | $0.8299 0 USD |
0
|
$2.04M 0 USD | $2.75K 0 USD | $0 0 USD | $0 0 USD | $2.04M 0 USD | 0 | $0 0 USD | |
| InterContinental Hotels Group PLC IHG.L | $8,686 0 USD |
-0.6
|
$13.41B 0 USD | $52.65K 0 USD | $8,666 0 USD | $8,758 0 USD | $13.41B 0 USD | 30.58 | $2.84 0 USD | |
| Aviva PLC AV-A.L | $105 0 USD |
-6.67
|
$4.25B 0 USD | $4.11M 0 USD | $0 0 USD | $0 0 USD | $4.25B 0 USD | 0.030 | $34.6 0 USD | |
| Woodbois Limited WBI.L | $0.07 0 USD |
-10.34
|
$7.57M 0 USD | $85.14M 0 USD | $0.07 0 USD | $0.08 0 USD | $7.57M 0 USD | 0 | $0 0 USD | |
| Scholium Group Plc SCHO.L | $44 0 USD |
0
|
$5.98M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.98M 0 USD | 0 | $0 0 USD | |
| TeleMasters Holdings Limited TLM.JO | $107 0 USD |
0
|
$60.59M 0 USD | $1.78K 0 USD | $107 0 USD | $107 0 USD | $60.59M 0 USD | 0 | $0 0 USD | |
| Victrex plc VCT.L | $784 0 USD |
-1.75
|
$697.03M 0 USD | $73.01K 0 USD | $783 0 USD | $816 0 USD | $697.03M 0 USD | 23.05 | $0.34 0 USD | |
| easyJet plc EZJ.L | $561.6 0 USD |
+1.04
|
$4.22B 0 USD | $2.71M 0 USD | $555 0 USD | $565.2 0 USD | $4.22B 0 USD | 10.39 | $0.54 0 USD | |
| Alliance Pharma plc APH.L | $64.7 0 USD |
0
|
$349.75M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $349.75M 0 USD | 0 | $0 0 USD | |
| Renold plc RNO.L | $71.4 0 USD |
-1.38
|
$145.2M 0 USD | $209.9K 0 USD | $70.6 0 USD | $73 0 USD | $145.2M 0 USD | 11.90 | $0.06 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||