Ergebnisseite 729 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Balanced Commercial Property Ord BCPT.L | $104.66 0 USD |
+9.25
|
$734.24M 0 USD | $382.68M 0 USD | $95.15 0 USD | $96.2 0 USD | $734.24M 0 USD | 0 | -$0.07 0 USD | |
| Banco Santander, S.A. BNC.L | $592.13 0 USD |
-0.31
|
$88.09B 0 USD | $147.52K 0 USD | $589 0 USD | $600 0 USD | $88.09B 0 USD | 8.70 | $0.68 0 USD | |
| Ismailia National Company For Food Industries (FOODICO) S.A.E. EGS01041C010.CA | $72.84 — |
+1.34
|
$655.56M — | $59.46K — | $71.6 — | $74.86 — | $655.56M — | 0 | $0 — | |
| Lion Finance Group PLC BGEO.L | $6,594.54 0 USD |
-1.72
|
$2.9B 0 USD | $59.04K 0 USD | $6,581 0 USD | $6,790 0 USD | $2.9B 0 USD | 5.59 | $11.78 0 USD | |
| Edinburgh Worldwide Ord EWI.L | $164.8 0 USD |
+0.73
|
$600.5M 0 USD | $870.08K 0 USD | $163 0 USD | $166 0 USD | $600.5M 0 USD | 8.67 | $0.19 0 USD | |
| Bidstack Group Plc BIDS.L | $0.23 0 USD |
0
|
$2.93M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93M 0 USD | 0 | $0 0 USD | |
| El Nasr for Manufacturing Agricultural Crops S.A.E. EGS300L1C011.CA | $40.77 — |
+1.62
|
$320.67M — | $18.28K — | $39.7 — | $41 — | $320.67M — | 0 | $0 — | |
| De La Rue plc DLAR.L | $128.5 0 USD |
0
|
$252.39M 0 USD | $208.27K 0 USD | $128.5 0 USD | $128.57 0 USD | $252.39M 0 USD | 0 | -$0.08 0 USD | |
| Inland ZDP Plc INLZ.L | $54.1 0 USD |
+1.12
|
$27.05K 0 USD | $226K 0 USD | $0 0 USD | $0 0 USD | $27.05K 0 USD | 0 | $0 0 USD | |
| Hollywood Bowl Group plc BOWL.L | $296.63 0 USD |
-3.06
|
$500.86M 0 USD | $256.58K 0 USD | $295.5 0 USD | $309 0 USD | $500.86M 0 USD | 17.44 | $0.17 0 USD | |
| General Co. For Silos & Storage EGS30441C017.CA | $305.21 — |
-3.88
|
$3.05B — | $10.68K — | $304 — | $334.99 — | $3.05B — | 0 | $0 — | |
| Schroder Real Estate Invest Ord SREI.L | $51.63 0 USD |
+0.06
|
$252.53M 0 USD | $661.32K 0 USD | $51 0 USD | $52 0 USD | $252.53M 0 USD | 25.81 | $0.02 0 USD | |
| JZ Capital Partners Ord JZCP.L | $204 0 USD |
+0.99
|
$123.05M 0 USD | $241.32K 0 USD | $0 0 USD | $0 0 USD | $123.05M 0 USD | 25.50 | $0.08 0 USD | |
| MyHealthChecked PLC MHC.L | $11.5 0 USD |
-2.13
|
$6.11M 0 USD | $487.55K 0 USD | $0 0 USD | $0 0 USD | $6.11M 0 USD | 0 | -$0.02 0 USD | |
| Sabaa International Company for Pharmaceutical and Chemical Industry EGS382M1C011.CA | $1.35 — |
+5.47
|
$40.5M — | $6.31M — | $1.27 — | $1.36 — | $40.5M — | 0 | $0 — | |
| John Wood Group PLC WG.L | $18.44 0 USD |
-1.76
|
$126.77M 0 USD | $220.98K 0 USD | $0 0 USD | $0 0 USD | $126.77M 0 USD | 0 | -$1.13 0 USD | |
| East Delta Flour Mills EGS30351C018.CA | $302.39 — |
0
|
$1.81B — | $454 — | $295.1 — | $307 — | $1.81B — | 0 | $0 — | |
| Worsley Investors Ord WINV.L | $24.6 0 USD |
-4.28
|
$8.6M 0 USD | $2.67M 0 USD | $0 0 USD | $0 0 USD | $8.6M 0 USD | 4.91 | $0.05 0 USD | |
| BlackRock Latin American Ord BRLA.L | $344.6 0 USD |
+1.06
|
$101.48M 0 USD | $58.96K 0 USD | $337.68 0 USD | $345.35 0 USD | $101.48M 0 USD | 0 | -$1.64 0 USD | |
| Crookes Brothers Limited CKS.JO | $3,050 0 USD |
0
|
$464.83M 0 USD | $406 0 USD | $3,050 0 USD | $3,050 0 USD | $464.83M 0 USD | 18.71 | $1.63 0 USD | |
| FD Technologies plc FDP.L | $2,425 0 USD |
0
|
$543.46M 0 USD | $3.32K 0 USD | $2,425 0 USD | $2,445 0 USD | $543.46M 0 USD | 0 | -$0.8 0 USD | |
| Haydale Graphene Industries plc HAYD.L | $0.13 0 USD |
-5.45
|
$5M 0 USD | $1.53M 0 USD | $0.13 0 USD | $0.1499 0 USD | $5M 0 USD | 0 | $0 0 USD | |
| Premier African Minerals Limited PREM.L | $0.02999 0 USD |
-3.85
|
$13.85M 0 USD | $176.88M 0 USD | $0.02 0 USD | $0.02999 0 USD | $13.85M 0 USD | 0 | $0 0 USD | |
| Warpaint London PLC W7L.L | $476.5 0 USD |
+2.03
|
$391.55M 0 USD | $426.81K 0 USD | $469.73 0 USD | $484 0 USD | $391.55M 0 USD | 20.71 | $0.23 0 USD | |
| Boku, Inc. BOKU.L | $189 0 USD |
+4.42
|
$569.8M 0 USD | $266.3K 0 USD | $181 0 USD | $189 0 USD | $569.8M 0 USD | 189.00 | $0.01 0 USD | |
| Sealand Capital Galaxy Limited SCGL.L | $0.5999 0 USD |
-4
|
$7.33M 0 USD | $21.1M 0 USD | $0.55 0 USD | $0.65 0 USD | $7.33M 0 USD | 0 | $0 0 USD | |
| JSE Limited JSE.JO | $13,300 0 USD |
+0.48
|
$10.82B 0 USD | $52.19K 0 USD | $13,227 0 USD | $13,409 0 USD | $10.82B 0 USD | 12.03 | $11.05 0 USD | |
| Oxford Cannabinoid Technologies Holdings Plc OCTP.L | $0.1199 0 USD |
0
|
$1.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25M 0 USD | 0 | $0 0 USD | |
| Anemoi International Limited AMOI.L | $0.45 0 USD |
0
|
$706.69K 0 USD | $2.67K 0 USD | $0 0 USD | $0 0 USD | $706.69K 0 USD | 0 | $0 0 USD | |
| MLP SE MLP.SW | $5.12 — |
0
|
$634.13M — | $0 — | $0 — | $0 — | $634.13M — | 8.53 | $0.6 — | |
| CT Automotive Group plc CTA.L | $39.12 0 USD |
+11.77
|
$28.79M 0 USD | $169.68K 0 USD | $35.88 0 USD | $39.76 0 USD | $28.79M 0 USD | 5.58 | $0.07 0 USD | |
| Braime Group PLC BMT.L | $875 0 USD |
+9.38
|
$14.88M 0 USD | $5.9K 0 USD | $0 0 USD | $0 0 USD | $14.88M 0 USD | 5.53 | $1.58 0 USD | |
| Arab Engineering Industries Egyptian Joint Stock Co EGS3G111C015.CA | $1.88 — |
-3.09
|
$11.37M — | $9.88M — | $1.88 — | $1.95 — | $11.37M — | 0 | $0 — | |
| Amer Group Holding Company S.A.E. EGS675S1C011.CA | $1.42 — |
+3.65
|
$6.47B — | $34.64M — | $1.38 — | $1.44 — | $6.47B — | 0 | $0 — | |
| Acsion Limited ACS.JO | $720 0 USD |
-4
|
$2.77B 0 USD | $130 0 USD | $720 0 USD | $850 0 USD | $2.77B 0 USD | 3.19 | $2.25 0 USD | |
| Albion Development VCT Ord AADV.L | $85 0 USD |
0
|
$125.6M 0 USD | $3.9K 0 USD | $0 0 USD | $0 0 USD | $125.6M 0 USD | 9.44 | $0.09 0 USD | |
| RM plc RM.L | $96.7 0 USD |
-1.07
|
$80.71M 0 USD | $32.51K 0 USD | $94 0 USD | $96.7 0 USD | $80.71M 0 USD | 0 | -$0.05 0 USD | |
| Comptoir Group PLC COM.L | $3.15 0 USD |
-3.08
|
$3.86M 0 USD | $125K 0 USD | $3.15 0 USD | $3.15 0 USD | $3.86M 0 USD | 0 | -$0.02 0 USD | |
| British Smaller Companies VCT Ord BSV.L | $78 0 USD |
+1.96
|
$277.66M 0 USD | $639.41K 0 USD | $0 0 USD | $0 0 USD | $277.66M 0 USD | 19.50 | $0.04 0 USD | |
| Celtic plc CCP.L | $155.7 0 USD |
+2.77
|
$147.73M 0 USD | $2 0 USD | $155.7 0 USD | $155.7 0 USD | $147.73M 0 USD | 8.65 | $0.18 0 USD | |
| Kitwave Group plc KITW.L | $327 0 USD |
-2.1
|
$273.82M 0 USD | $21.2K 0 USD | $326 0 USD | $336 0 USD | $273.82M 0 USD | 14.21 | $0.23 0 USD | |
| Trustpilot Group plc TRST.L | $233 0 USD |
-1.35
|
$959.11M 0 USD | $1.23M 0 USD | $230 0 USD | $239.2 0 USD | $959.11M 0 USD | 233.00 | $0.01 0 USD | |
| Agronomics Limited ANIC.L | $6.69 0 USD |
+1.35
|
$67.52M 0 USD | $1.52M 0 USD | $6.3 0 USD | $6.9 0 USD | $67.52M 0 USD | 0 | -$0.02 0 USD | |
| Hansa Investment Company Ltd Ord HAN.L | $234 0 USD |
+2.63
|
$272.18M 0 USD | $2 0 USD | $234 0 USD | $234 0 USD | $272.18M 0 USD | 3.16 | $0.74 0 USD | |
| Renalytix Plc RENX.L | $8.22 0 USD |
+2.78
|
$27.23M 0 USD | $24.27K 0 USD | $7.55 0 USD | $8.5 0 USD | $27.23M 0 USD | 0 | -$0.12 0 USD | |
| Caledonia Mining Corporation Plc CMCL.L | $1,238.8 0 USD |
+1.13
|
$250.26M 0 USD | $2.57K 0 USD | $1,210 0 USD | $1,240 0 USD | $250.26M 0 USD | 18.48 | $0.67 0 USD | |
| SAB Zenzele Kabili Holdings (RF) Limited SZK.JO | $3,700 0 USD |
0
|
$1.54B 0 USD | $8.33K 0 USD | $3,700 0 USD | $3,700 0 USD | $1.54B 0 USD | 0 | -$8.69 0 USD | |
| Shefa Gems Ltd SEFA.L | $0.13 0 USD |
0
|
$2.91M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.91M 0 USD | 0.062 | $0.02 0 USD | |
| Tracsis plc TRCS.L | $449.6 0 USD |
-0.09
|
$135.66M 0 USD | $37K 0 USD | $448.65 0 USD | $460 0 USD | $135.66M 0 USD | 224.80 | $0.02 0 USD | |
| Alexandria Spinning & Weaving Co. EGS32041C013.CA | $9.64 — |
0
|
$2.87B — | $31.15K — | $9.64 — | $9.92 — | $2.87B — | 0 | $0 — | |
| The Gym Group plc GYM.L | $142 0 USD |
0
|
$251.12M 0 USD | $397.27K 0 USD | $139 0 USD | $142 0 USD | $251.12M 0 USD | 71.00 | $0.02 0 USD | |
| Acrow Misr EGS3E071C013.CA | $65 — |
0
|
$715.71M — | $2.23K — | $64.01 — | $64.66 — | $715.71M — | 0 | $0 — | |
| Taylor Wimpey plc TW.L | $117.8 0 USD |
-0.38
|
$4.17B 0 USD | $4.92M 0 USD | $117.55 0 USD | $119.85 0 USD | $4.17B 0 USD | 19.63 | $0.06 0 USD | |
| Harmony Gold Mining Company Limited HAR.JO | $26,032 0 USD |
+0.29
|
$169.72B 0 USD | $3.08M 0 USD | $25,638 0 USD | $26,405 0 USD | $169.72B 0 USD | 15.59 | $16.69 0 USD | |
| Wynnstay Group Plc WYN.L | $330.6 0 USD |
-2.04
|
$76.75M 0 USD | $45.92K 0 USD | $330 0 USD | $350 0 USD | $76.75M 0 USD | 27.55 | $0.12 0 USD | |
| Mitie Group plc MTO.L | $158.2 0 USD |
+0.76
|
$1.89B 0 USD | $701.03K 0 USD | $156 0 USD | $159 0 USD | $1.89B 0 USD | 17.57 | $0.09 0 USD | |
| Mind Gym plc MIND.L | $20.5 0 USD |
0
|
$20.55M 0 USD | $75.26K 0 USD | $19.05 0 USD | $19.05 0 USD | $20.55M 0 USD | 0 | $0 0 USD | |
| Caxton and CTP Publishers and Printers Limited CAT.JO | $1,175 0 USD |
-1.92
|
$4.18B 0 USD | $14.29K 0 USD | $1,175 0 USD | $1,190 0 USD | $4.18B 0 USD | 5.75 | $2.04 0 USD | |
| Merit Group plc MRIT.L | $25 0 USD |
0
|
$5.99M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.99M 0 USD | 0 | $0 0 USD | |
| Goldplat PLC GDP.L | $6.5 0 USD |
+4
|
$11.54M 0 USD | $1.35K 0 USD | $6.01 0 USD | $6.5 0 USD | $11.54M 0 USD | 2.16 | $0.03 0 USD | |
| Allianz Technology Trust Ord ATT.L | $395.5 0 USD |
-0.13
|
$1.48B 0 USD | $379.6K 0 USD | $386.5 0 USD | $400 0 USD | $1.48B 0 USD | 3.29 | $1.2 0 USD | |
| Inspirit Energy Holdings Plc INSP.L | $0.001899 0 USD |
0
|
$156.66K 0 USD | $147.72M 0 USD | $0 0 USD | $0 0 USD | $156.66K 0 USD | 0 | $0 0 USD | |
| Avation PLC AVAP.L | $146 0 USD |
-0.34
|
$98.95M 0 USD | $122.9K 0 USD | $146 0 USD | $148.38 0 USD | $98.95M 0 USD | 4.86 | $0.3 0 USD | |
| Egyptians For Investment & Urban Development EGS213S1C010.CA | $0.27 — |
-0.75
|
$10.6M — | $18.52M — | $0.26 — | $0.27 — | $10.6M — | 0 | $0 — | |
| Pan African Resources PLC PAN.JO | $1,094 0 USD |
+0.92
|
$22.54B 0 USD | $4.07M 0 USD | $1,084 0 USD | $1,102 0 USD | $22.54B 0 USD | 14.02 | $0.78 0 USD | |
| Edita Food Industries S.A.E. EGS305I1C011.CA | $26.71 — |
-1
|
$19.37B — | $139.5K — | $26.5 — | $27.1 — | $19.37B — | 0 | $0 — | |
| Bioventix PLC BVXP.L | $2,917 0 USD |
-1.78
|
$152.41M 0 USD | $6.9K 0 USD | $2,800 0 USD | $2,950 0 USD | $152.41M 0 USD | 19.70 | $1.48 0 USD | |
| KAL Group Limited KAL.JO | $3,970 0 USD |
+0.51
|
$2.81B 0 USD | $9.8K 0 USD | $3,901 0 USD | $3,970 0 USD | $2.81B 0 USD | 7.25 | $5.47 0 USD | |
| AssetCo plc ASTO.L | $36.5 0 USD |
0
|
$316.35M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $316.35M 0 USD | 0 | $0 0 USD | |
| Origo Partners PLC OPP.L | $0.08 0 USD |
0
|
$269.06K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $269.06K 0 USD | 0 | $0 0 USD | |
| Utilico Emerging Markets Ord UEM.L | $238.23 0 USD |
+3.13
|
$442.47M 0 USD | $147.57K 0 USD | $230.45 0 USD | $238.97 0 USD | $442.47M 0 USD | 13.70 | $0.17 0 USD | |
| International Company for Agricultural Crops EGS07061C012.CA | $17.09 — |
+5.49
|
$1.44B — | $835.81K — | $16.25 — | $17.37 — | $1.44B — | 0 | $0 — | |
| RUA Life Sciences plc RUA.L | $11.16 0 USD |
-2.96
|
$6.93M 0 USD | $13.6K 0 USD | $11.16 0 USD | $11.27 0 USD | $6.93M 0 USD | 11.16 | $0.01 0 USD | |
| BlackRock Throgmorton Trust Ord THRG.L | $573 0 USD |
+0.35
|
$444.77M 0 USD | $242.54K 0 USD | $570 0 USD | $578 0 USD | $444.77M 0 USD | 6.09 | $0.94 0 USD | |
| Braemar Plc BMS.L | $260 0 USD |
+0.97
|
$82.35M 0 USD | $1.79K 0 USD | $251 0 USD | $265 0 USD | $82.35M 0 USD | 18.57 | $0.14 0 USD | |
| abrdn Smaller Companies Inc Ord ASCI.L | $238 0 USD |
0
|
$55.86M 0 USD | $880 0 USD | $0 0 USD | $0 0 USD | $55.86M 0 USD | 0 | -$0.18 0 USD | |
| Maintel Holdings Plc MAI.L | $245.4 0 USD |
+2.25
|
$35.24M 0 USD | $365 0 USD | $245.4 0 USD | $245.4 0 USD | $35.24M 0 USD | 61.35 | $0.04 0 USD | |
| International Consolidated Airlines Group S.A. IAG.L | $336 0 USD |
+0.51
|
$15.79B 0 USD | $10.64M 0 USD | $335.1 0 USD | $338.9 0 USD | $15.79B 0 USD | 7.14 | $0.47 0 USD | |
| ENGAGE XR Holdings plc EXR.L | $0.91 0 USD |
-8.78
|
$5.15M 0 USD | $136.26K 0 USD | $0.91 0 USD | $1.1 0 USD | $5.15M 0 USD | 0 | -$0.01 0 USD | |
| Spear Reit Limited SEA.JO | $1,001 0 USD |
-0.5
|
$3.19B 0 USD | $98.91K 0 USD | $1,001 0 USD | $1,015 0 USD | $3.19B 0 USD | 5.59 | $1.79 0 USD | |
| Canal Shipping Agencies Company EGS44031C010.CA | $27.36 — |
-0.51
|
$5.47B — | $452.83K — | $27.31 — | $28 — | $5.47B — | 0 | $0 — | |
| ADVFN Plc AFN.L | $7 0 USD |
0
|
$3.24M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24M 0 USD | 0 | $0 0 USD | |
| Finbond Group Limited FGL.JO | $80 0 USD |
0
|
$412.58M 0 USD | $4.02M 0 USD | $80 0 USD | $81 0 USD | $412.58M 0 USD | 0 | -$0.01 0 USD | |
| Trellidor Holdings Limited TRL.JO | $201 0 USD |
0
|
$199.94M 0 USD | $3K 0 USD | $201 0 USD | $201 0 USD | $199.94M 0 USD | 4.56 | $0.44 0 USD | |
| Balfour Beatty plc BBY.L | $506 0 USD |
-0.1
|
$2.53B 0 USD | $279.07K 0 USD | $504.3 0 USD | $516.5 0 USD | $2.53B 0 USD | 14.88 | $0.34 0 USD | |
| Informa plc INF.L | $794.2 0 USD |
-0.23
|
$10.34B 0 USD | $606.78K 0 USD | $791.4 0 USD | $801.4 0 USD | $10.34B 0 USD | 36.10 | $0.22 0 USD | |
| Netcare Limited NTCP.JO | $8,900 0 USD |
0
|
$257.36M 0 USD | $4.21K 0 USD | $8,900 0 USD | $8,900 0 USD | $257.36M 0 USD | 151.36 | $0.59 0 USD | |
| Safestay plc SSTY.L | $21 0 USD |
0
|
$13.64M 0 USD | $57.94K 0 USD | $0 0 USD | $0 0 USD | $13.64M 0 USD | 0 | $0 0 USD | |
| MiX Telematics Limited MIX.JO | $1,100 0 USD |
0
|
$6.09B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.09B 0 USD | 0 | $0 0 USD | |
| BBGI Global Infrastructure Ord BBGI.L | $142.9 0 USD |
-0.07
|
$1.02B 0 USD | $46.06K 0 USD | $142.9 0 USD | $143.4 0 USD | $1.02B 0 USD | 35.72 | $0.04 0 USD | |
| Victorian Plumbing Group plc VIC.L | $77.21 0 USD |
+1.33
|
$278.12M 0 USD | $2.68M 0 USD | $75 0 USD | $78 0 USD | $278.12M 0 USD | 38.60 | $0.02 0 USD | |
| Harbour Energy plc HBR.L | $183.8 0 USD |
+3.78
|
$2.63B 0 USD | $2M 0 USD | $174.1 0 USD | $185.1 0 USD | $2.63B 0 USD | 0 | -$0.07 0 USD | |
| Softcat plc SCT.L | $1,810 0 USD |
+1.69
|
$3.61B 0 USD | $326.46K 0 USD | $1,757 0 USD | $1,858.75 0 USD | $3.61B 0 USD | 29.19 | $0.62 0 USD | |
| Commercial International Bank (Egypt) S.A.E. EGS60121C018.CA | $81.4 — |
+0.18
|
$93.93B — | $1.2M — | $80.85 — | $81.6 — | $93.93B — | 0 | $0 — | |
| Cora Gold Limited CORA.L | $8.5 0 USD |
+3.03
|
$41.21M 0 USD | $140.19K 0 USD | $8 0 USD | $8.5 0 USD | $41.21M 0 USD | 0 | $0 0 USD | |
| Nativo Resources plc ECHO.L | $0.0027 0 USD |
0
|
$960.37K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $960.37K 0 USD | 0 | $0 0 USD | |
| MAST Energy Developments PLC MAST.L | $0.6899 0 USD |
-8.63
|
$2.92M 0 USD | $39.51M 0 USD | $0.67 0 USD | $0.8399 0 USD | $2.92M 0 USD | 0 | $0 0 USD | |
| Benchmark Holdings plc BMK.L | $23.8 0 USD |
-1.65
|
$176.48M 0 USD | $9.3M 0 USD | $23.8 0 USD | $24.6 0 USD | $176.48M 0 USD | 0 | -$0.06 0 USD | |
| Aberforth Smaller Companies Ord ASL.L | $1,474 0 USD |
+0.41
|
$1.21B 0 USD | $113.03K 0 USD | $1,468 0 USD | $1,488 0 USD | $1.21B 0 USD | 11.72 | $1.26 0 USD | |
| Richmond Hill Resources PLC SHNJ.AQ | $0.6999 0 USD |
0
|
$112.83K 0 USD | $32K 0 USD | $0.6999 0 USD | $0.6999 0 USD | $112.83K 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||