Ergebnisseite 729 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12298)
- Argentinien (381)
- Australien (2963)
- Österreich (2372)
- Belgien (137)
- Brasilien (1753)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (49)
- Dänemark (540)
- Ägypten (181)
- Finnland (174)
- Frankreich (733)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (374)
- Italien (291)
- Japan (3550)
- Malaysia (920)
- Mexiko (913)
- Niederlande (189)
- Neuseeland (197)
- Norwegen (359)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (734)
- Schweiz (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (317)
- Baustoffe (447)
- Chemikalien (572)
- Spezialchemikalien (1342)
- Holz Produktion (141)
- Papier und Papierprodukte (249)
- Alu (137)
- Kupfer (161)
- Andere Industriemetalle und Bergbau (1876)
- Gold (1098)
- Silber (63)
- Andere Edelmetalle und Bergbau (487)
- Kokskohle (57)
- Stahl (765)
- Auto und LKW Vertragshändler (180)
- Automobilhersteller (330)
- Autoteile (1132)
- Freizeitfahrzeuge (66)
- Einrichtung, Ausstattung und Geräte (475)
- Wohnungsbau (152)
- Textilherstellung (630)
- Bekleidungsherstellung (417)
- Schuhe und Accessoires (211)
- Verpackungen und Behältnisse (470)
- Persönliche Dienstleistungen (110)
- Restaurants (449)
- Einzelhandel der Bekleidung (251)
- Kaufhäuser (237)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (276)
- Internet-Einzelhandel (328)
- Fachhandel (425)
- Glücksspiel (130)
- Freizeit (343)
- Unterkunft (316)
- Kurorte und Kasinos (172)
- Reisedienstleistungen (183)
- Vermögensverwaltung (1567)
- Banken-diversifiziert (6)
- Banken-Regional (45)
- Hypothekenfinanzierung (132)
- Börsen (865)
- Finanzdaten & Börsen (146)
- Sach-und Unfallversicherung (3)
- Spezialversicherungen (1)
- Versicherungsmakler (53)
- Versicherung-Diversifizierte (13)
- Mantelgesellschaften (303)
- Finanzkonglomerate (114)
- Kreditdienstleistungen (653)
- Immobilien-Entwicklung (20)
- Immobilien-Dienstleistungen (972)
- Immobilien-diversifiziert (6)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (4)
- REIT-Büro (5)
- REIT-Spezialität (1)
- REIT-Diversifizierte (10)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (2)
- Konditoren (175)
- Landwirtschaftliche Erzeugnisse (515)
- Haushalts und persönliche Produkte (487)
- Verpackte Lebensmittel (1173)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (260)
- Discountern (82)
- Speisenverteilung (171)
- Lebensmittelgeschäfte (200)
- Tabak (94)
- Biotechnologie (1739)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (77)
- Gesundheitsprogrammen (45)
- Medizinische Versorgungseinrichtungen (434)
- Pharmazeutischen Einzelhändler (103)
- Gesundheitsinformationsdienste (257)
- Medizinische Geräte (739)
- Medizinische Geräte und Materialien (429)
- Medizinische Diagnostik und Forschung (339)
- Medizinische Vertrieb (149)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (9)
- Versorgungsunternehmen-Geregelte Wasser (3)
- Versorgungsunternehmen-Geregelte Elektro (15)
- Versorgungsunternehmen-Diverzifierte (11)
- Telekommunikationsdienstleistungen (737)
- Werbeagenturen (408)
- Verlag (215)
- Übertragungen (168)
- Unterhaltung (545)
- Internet-Inhalte und Information (412)
- Elektronische Spiele und Multimedia (393)
- Öl und Gasbohrungen (56)
- Öl und Gas-Exploration und Produktion (751)
- Öl und Gas-Integrierte (177)
- Öl und Gas-Midstream (190)
- Öl und Gas-Raffination und Vermarktung (240)
- Öl und Gasanlagen und Dienstleistungen (351)
- Kraftwerkskohle (192)
- Uran (105)
- Raumfahrt-und Verteidigungsindustrie (502)
- Spezielle Unternehmensdienstleistungen (497)
- Beratungsleistungen (161)
- Miet-und Leasingdienstleistungen (161)
- Schutz und Sicherungsdienstleistungen (194)
- Personalvermittlung und Personaldienstleistungen (183)
- Konglomerate (789)
- Ingenieurwesen und Bau (1427)
- Infrastrukturbetrieb (127)
- Bauprodukte und Ausrüstung (469)
- Farm & Schwere Baumaschinen (353)
- Industrielle Handelsgeschäft (205)
- Geschäftsausstattung & Zubehör (135)
- Spezielle Industriemaschinen (1568)
- Metallerzeugung (378)
- Umweltschutz-und Behandlungskontrolle (198)
- Werkzeuge und Zubehör (249)
- Elektrische Ausrüstung & Teile (836)
- Flughäfen und Luftverkehrsdienste (116)
- Fluglinien (189)
- Eisenbahnen (234)
- Seeschifffahrt (418)
- Spedition (92)
- Integrierte Fracht & Logistik (362)
- Abfallwirtschaft (302)
- IT-Dienstleistungen (1011)
- Software-Anwendung (60)
- Software-Infrastruktur (23)
- Kommunikationseinrichtung (607)
- Computerhardware (360)
- Verbraucherelektronik (242)
- Elektronische Bauelemente (966)
- Elektronik & Computer-Vertrieb (224)
- Wissenschaftliche und technische Instrumente (315)
- Halbleiter Ausstattung und Materialien (375)
- Halbleiter (567)
- Solar (194)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Block Energy PLC BE9.SG | €0.00 0.0049 USD |
-25
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0049 USD | €0.01 0.0065 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Bentoel Internasional Investama Tbk LFV.MU | €0.03 0.03 USD |
0
|
€0.00 0 USD | €30.00K 32.79K USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Magnora ASA 4SM.DU | €2.91 3.18 USD |
-5.68
|
€0.00 0 USD | €0.00 0 USD | €2.91 3.18 USD | €2.91 3.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CureVac NV 5CV.MU | €3.96 4.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 21Shares Ethereum Staking ETP CH0454664027.AS | $18.06 — |
+0.4
|
$0.00 — | $7.00 — | $18.06 — | $18.06 — | $0.00 — | 0 | $0.00 — | ||
| Axcelis Technologies Inc XXA1.DU | €130.85 143.04 USD |
-6.37
|
€0.00 0 USD | €0.00 0 USD | €130.85 143.04 USD | €138.45 151.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| JPMorgan Chase & Co. JPMD.BA | $21.63 — |
-1.28
|
$0.00 — | $2.02K — | $21.40 — | $22.07 — | $0.00 — | 0.13 | $165.66 — | ||
| AIC Resources Limited HLS.MU | €0.40 0.44 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.40 0.44 USD | €0.40 0.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SomnoMed Ltd RJV.BE | €0.43 0.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| STXE EX FIN 600 PR EO NK57.VI | €2.17 2.37 USD |
-6.87
|
€0.00 0 USD | €0.00 0 USD | €2.15 2.35 USD | €2.29 2.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Everbright Ltd EVI.MU | €0.62 0.68 USD |
-3.12
|
€0.00 0 USD | €0.00 0 USD | €0.62 0.68 USD | €0.62 0.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB ESTOXX SelDiv30GarantIII-26 AT0000A205V3.VI | €105.80 115.65 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE TL.Z./Flughafen AT0000A2P3Q5.VI | €2.92 3.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Agilent Technologies Inc AG8.MU | €119.00 130.08 USD |
+0.34
|
€0.00 0 USD | €0.00 0 USD | €119.00 130.08 USD | €119.10 130.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ptt PCL PTOG.MU | €0.96 1.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.96 1.04 USD | €0.96 1.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mitsubishi Heavy Industries Ltd MIH.BE | €21.00 22.96 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB Fair Invest Gar 90% 22-27 AT0000A2VCJ9.VI | €91.00 99.48 USD |
+0.17
|
€0.00 0 USD | €0.00 0 USD | €90.85 99.31 USD | €91.00 99.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TransAlta Corp TZ1.DU | €11.00 12.02 USD |
+0.64
|
€0.00 0 USD | €0.00 0 USD | €10.82 11.82 USD | €11.18 12.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./K+S AT0000A2LH68.VI | €0.71 0.78 USD |
-1.25
|
€0.00 0 USD | €0.00 0 USD | €0.71 0.78 USD | €0.73 0.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vale SA CVLB.BE | €10.90 11.92 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Johnson & Johnson JNJCL.SN | CLP 226,700 230.15 USD |
+8.16
|
CLP 0 0 USD | CLP 0 0 USD | CLP 226,700 230.15 USD | CLP 226,700 230.15 USD | CLP 0 0 USD | 30552.56 | CLP 7 0.007 USD | ||
| Hewlett Packard Enterprise Co 2HP.MU | €45.02 49.21 USD |
-3.42
|
€0.00 0 USD | €40.00 43.73 USD | €45.02 49.21 USD | €46.04 50.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LIGHT S/A ON ES NM LIGT3F.SA | R$2.80 0.57 USD |
+4.09
|
R$0.00 0 USD | R$3.20K 648.59 USD | R$2.70 0.55 USD | R$2.84 0.58 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Axfood AB AXL1.MU | €23.88 26.1 USD |
+0.25
|
€0.00 0 USD | €0.00 0 USD | €23.88 26.1 USD | €23.88 26.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BOC Hong Kong Holdings Ltd BOF.DU | €5.17 5.65 USD |
-0.62
|
€0.00 0 USD | €0.00 0 USD | €5.15 5.63 USD | €5.18 5.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ORIC Pharmaceuticals Inc 4TZ.DU | €6.77 7.4 USD |
-2.31
|
€0.00 0 USD | €0.00 0 USD | €6.77 7.4 USD | €6.88 7.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Coinbase Global Inc 1QZ.BE | €199.40 217.97 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cyan AG CYR.HM | €2.04 2.23 USD |
+3.03
|
€0.00 0 USD | €0.00 0 USD | €2.04 2.23 USD | €2.04 2.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Anglo Pacific Group PLC HGR.SG | €1.61 1.76 USD |
-2.67
|
€0.00 0 USD | €0.00 0 USD | €1.59 1.74 USD | €1.64 1.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Santander Bank Polska SA BZI.HA | €143.00 156.32 USD |
+0.95
|
€0.00 0 USD | €0.00 0 USD | €142.75 156.05 USD | €143.00 156.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CSPC Pharmaceutical Group Ltd CVG.HA | €0.78 0.85 USD |
-1.85
|
€0.00 0 USD | €0.00 0 USD | €0.78 0.85 USD | €0.78 0.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Rare Earth Holdings Ltd RAE.BE | €0.08 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Exponent Inc EP5.DU | €51.32 56.1 USD |
-0.08
|
€0.00 0 USD | €0.00 0 USD | €50.38 55.07 USD | €51.32 56.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alfen NV 703.BE | €10.19 11.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Satellos Bioscience Inc 0ITA.BE | €0.42 0.46 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MTN Group Ltd LL6.DU | €10.90 11.92 USD |
-2.68
|
€0.00 0 USD | €0.00 0 USD | €10.90 11.92 USD | €11.20 12.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Trulieve Cannabis Corp T0A.DU | €9.88 10.8 USD |
+18.18
|
€0.00 0 USD | €0.00 0 USD | €8.27 9.04 USD | €10.30 11.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rocket Pharmaceuticals Inc 9IP1.BE | €2.98 3.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sun Life Financial Inc. SLF-PE.TO | CA$21.96 16.3 USD |
-0.41
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$21.96 16.3 USD | CA$21.96 16.3 USD | CA$0.00 0 USD | 3.35 | CA$6.55 4.86 USD | ||
| Bloom Energy Corporation 1ZB.MU | €244.90 267.71 USD |
+0.45
|
€0.00 0 USD | €0.00 0 USD | €244.90 267.71 USD | €244.90 267.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tanmiya for Real Estate Investm EGS21EB1C011.CA | ¤4.94 — |
+0.41
|
¤0.00 — | ¤252.81K — | ¤4.92 — | ¤5.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
| China Suntien Green Energy Corp Ltd 9C6.BE | €0.42 0.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Genpact Ltd 35G.SG | €28.37 31.01 USD |
+0.78
|
€0.00 0 USD | €0.00 0 USD | €27.81 30.4 USD | €28.52 31.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Navient Corp 10D.SG | €6.75 7.38 USD |
+1.5
|
€0.00 0 USD | €0.00 0 USD | €6.45 7.05 USD | €6.80 7.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SANTOS BRP ON STBP3F.SA | R$14.40 2.92 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Asseco Business Solutions SA 9QQ.MU | €21.70 23.72 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €21.70 23.72 USD | €21.70 23.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Huabao International Holdings Ltd CEY2.SG | €0.40 0.44 USD |
-0.5
|
€0.00 0 USD | €0.00 0 USD | €0.39 0.43 USD | €0.40 0.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CECO Environmental Corp WCE.BE | €51.10 55.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kayne Anderson Energy Infrastructure Fund, Inc. 0A1J.IL | $8.45 — |
0
|
$0.00 — | $2.00 — | $14.06 — | $14.06 — | $0.00 — | 2.81 | $3.00 — | ||
| RCB OE TL.Z./VW Vz S1HK.VI | €6.95 7.6 USD |
-1.56
|
€0.00 0 USD | €0.00 0 USD | €6.95 7.6 USD | €6.95 7.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Formycon AG FYB.SG | €20.60 22.52 USD |
0
|
€0.00 0 USD | €500.00 546.57 USD | €20.60 22.52 USD | €20.95 22.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hansoh Pharmaceutical Group Co Ltd 3KY.MU | €3.28 3.59 USD |
-0.52
|
€0.00 0 USD | €0.00 0 USD | €3.28 3.59 USD | €3.28 3.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PRA Group Inc POV1.BE | €14.90 16.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Waterdrop Inc 717.BE | €1.59 1.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Toro Energy Limited T4W.SG | €0.33 0.36 USD |
-2.37
|
€0.00 0 USD | €0.00 0 USD | €0.33 0.36 USD | €0.33 0.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Santander Sa Admin General De Fondo - Fondo De Inversion Santander Deuda Corporativa Fund CFISANTDLA.SN | CLP 1,260 1.28 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,260 1.28 USD | CLP 1,260 1.28 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| KST Beteiligungs AG KSW.DU | €0.84 0.92 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.84 0.92 USD | €0.86 0.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ANTA Sports Products Ltd AS7.BE | €8.76 9.57 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mammoth Energy Services Inc 5M8.MU | €3.24 3.54 USD |
+7.28
|
€0.00 0 USD | €0.00 0 USD | €3.24 3.54 USD | €3.24 3.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Veolia Environnement SA VVD.BE | €29.60 32.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fondo Mutuo ETF IT NOW S&P IPSA UNICA CFMITNIPSA.SN | CLP 4,779 4.85 USD |
-0.7
|
CLP 0 0 USD | CLP 176K 178.8 USD | CLP 4,755 4.83 USD | CLP 4,855 4.93 USD | CLP 0 0 USD | 12.70 | CLP 376 0.38 USD | ||
| Jakks Pacific Inc JP1A.BE | €14.10 15.41 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fondo De Inversion Desarrollo Inmobiliario II CFILVD2L-E.SN | CLP 32,566 33.06 USD |
+0.02
|
CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Hoffmann Green Cement Technologies 0VW.MU | €4.09 4.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.09 4.47 USD | €4.09 4.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TS.Z./UNITED INTERNET OI70.VI | €1.48 1.62 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €1.45 1.59 USD | €1.49 1.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MillerKnoll Inc MHR.DU | €12.80 13.99 USD |
+3.23
|
€0.00 0 USD | €0.00 0 USD | €12.40 13.55 USD | €13.00 14.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arena pl SA 8G6.MU | €0.08 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TianHong TianLi Bd (LOF) C 164206.SZ | CN¥1.66 0.23 USD |
+0.12
|
CN¥0.00 0 USD | CN¥7.20K 1K USD | CN¥1.66 0.23 USD | CN¥1.66 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Moneta Money Bank AS MM0.BE | €7.89 8.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PFA Invest Kreditobligationer PFIKRB.CO | DKK 100.08 14.67 USD |
+0.08
|
DKK 0.00 0 USD | DKK 352.00 51.61 USD | DKK 100.00 14.66 USD | DKK 100.00 14.66 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| ASICS Corp ASI1.BE | €20.29 22.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Thunder Bridge Capital Partners III TBCPW | $0.00 — |
-75
|
$0.00 — | $276.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| ATI Inc ATD.MU | €155.60 170.09 USD |
+0.31
|
€0.00 0 USD | €0.00 0 USD | €155.60 170.09 USD | €155.68 170.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sparinvest INDEX Glb Akt Min Risk Akk KL SPVIGAMRAKL.CO | DKK 161.94 23.74 USD |
-0.08
|
DKK 0.00 0 USD | DKK 92.12K 13.51K USD | DKK 160.40 23.52 USD | DKK 162.20 23.78 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Analog Devices Inc ANL.SG | €349.55 382.11 USD |
-5.26
|
€0.00 0 USD | €108.00 118.06 USD | €349.55 382.11 USD | €366.10 400.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| W&T Offshore Inc UWV.MU | €3.44 3.76 USD |
-1.71
|
€0.00 0 USD | €0.00 0 USD | €3.44 3.76 USD | €3.46 3.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Berry Corp (bry) 1P6.MU | €2.76 3.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Stratec SE SBS.HM | €16.84 18.41 USD |
+2.81
|
€0.00 0 USD | €0.00 0 USD | €16.84 18.41 USD | €16.84 18.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NRx Pharmaceuticals NRXPW | $0.00 — |
0
|
$0.00 — | $176.26K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$6.25 — | ||
| US Global Investors Inc UGL.SG | €2.30 2.51 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €2.26 2.47 USD | €2.34 2.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Datron AG DAR.DU | €8.90 9.73 USD |
-4.3
|
€0.00 0 USD | €0.00 0 USD | €8.85 9.67 USD | €9.30 10.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| First Shanghai Investments Ltd FSI.BE | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./VERBUND AT0000A2FM02.VI | €3.44 3.76 USD |
+3.3
|
€0.00 0 USD | €0.00 0 USD | €3.36 3.67 USD | €3.44 3.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fortive Corp F03.SG | €53.08 58.02 USD |
+0.57
|
€0.00 0 USD | €0.00 0 USD | €52.22 57.08 USD | €53.18 58.13 USD | €0.00 0 USD | 20.76 | €2.56 2.79 USD | ||
| China Universal CSI Internet Medical Treatment Theme Index Launched Fund (LOF) 501007.SS | CN¥0.82 0.11 USD |
+0.12
|
CN¥0.00 0 USD | CN¥86.81K 12.07K USD | CN¥0.81 0.11 USD | CN¥0.83 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Ross Stores Inc RSO.DU | €199.90 218.52 USD |
-0.42
|
€0.00 0 USD | €0.00 0 USD | €199.90 218.52 USD | €199.90 218.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| General Electric Co GCP.HM | €281.10 307.28 USD |
+1.22
|
€0.00 0 USD | €0.00 0 USD | €280.95 307.12 USD | €281.10 307.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sonae SGPS SA YSON.BE | €1.62 1.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vulcan Industries Plc VULC.AQ | £0.10 0.13 USD |
0
|
£0.00 0 USD | £0.00 0 USD | £0.00 0 USD | £0.00 0 USD | £0.00 0 USD | 0 | £0.00 0 USD | ||
| Sol Strategies Inc. R 1X0.BE | €1.43 1.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ESGMEX ISHRS ESGMEXISHRS.MX | MX$64.46 3.82 USD |
0
|
MX$0.00 0 USD | MX$70.00 4.14 USD | MX$64.46 3.82 USD | MX$64.46 3.82 USD | MX$0.00 0 USD | 13.63 | MX$4.73 0.28 USD | ||
| Gold Fields Ltd EDGA.DU | €31.70 34.65 USD |
-3.65
|
€0.00 0 USD | €0.00 0 USD | €31.50 34.43 USD | €32.70 35.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| UBS SolBig Data 08Sep26 UBDATA.JO | ZAC 10,263.00 0 USD |
-2.75
|
ZAC 0.00 0 USD | ZAC 31.00 0 USD | ZAC 10,960.00 0 USD | ZAC 10,960.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| First Solar Inc F3A.MU | €251.05 274.43 USD |
-8.04
|
€0.00 0 USD | €150.00 163.97 USD | €251.05 274.43 USD | €269.45 294.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| United Utilities Group PLC UUEC.DU | €15.25 16.67 USD |
+0.79
|
€0.00 0 USD | €0.00 0 USD | €15.12 16.53 USD | €15.33 16.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Norwood Systems Ltd M2G.BE | €0.02 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FOCE INDIA LIMITED FOCE-SM.NS | ₹590.00 7.14 USD |
-0.25
|
₹0.00 0 USD | ₹1.92K 23.23 USD | ₹576.00 6.97 USD | ₹590.00 7.14 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Fairfax Financial Holdings Ltd FFX.BE | €1,622.00 1773.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Burelle SA 7SP.SG | €405.00 442.72 USD |
-1.46
|
€0.00 0 USD | €0.00 0 USD | €403.00 440.53 USD | €413.00 451.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Extra Space Storage Inc FG8.BE | €111.15 121.5 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||