Ergebnisseite 725 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wise plc WISE.L | $1,095 0 USD |
-1.97
|
$11.01B 0 USD | $1.29M 0 USD | $1,094 0 USD | $1,124 0 USD | $11.01B 0 USD | 26.70 | $0.41 0 USD | |
| Sareum Holdings plc SAR.L | $14 0 USD |
-6.67
|
$18.69M 0 USD | $404.96K 0 USD | $14 0 USD | $16 0 USD | $18.69M 0 USD | 0 | -$0.03 0 USD | |
| Golden Rock Global Plc GCG.L | $3.05 0 USD |
0
|
$700.74K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $700.74K 0 USD | 0 | -$0.01 0 USD | |
| PYX Resources Limited PYX.L | $1.51 0 USD |
0
|
$122.48M 0 USD | $1.12M 0 USD | $0 0 USD | $0 0 USD | $122.48M 0 USD | 0 | -$0.01 0 USD | |
| Fevertree Drinks PLC FEVR.L | $860 0 USD |
-2.27
|
$1.05B 0 USD | $274.8K 0 USD | $840 0 USD | $889 0 USD | $1.05B 0 USD | 0.41 | $20.85 0 USD | |
| Byotrol plc BYOT.L | $0.1499 0 USD |
0
|
$680.84K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $680.84K 0 USD | 0 | $0 0 USD | |
| Novacyt S.A. NCYT.L | $45.7 0 USD |
-6.64
|
$39.84M 0 USD | $60.9K 0 USD | $45.6 0 USD | $49.9 0 USD | $39.84M 0 USD | 0 | -$0.55 0 USD | |
| Johnson Service Group PLC JSG.L | $147.44 0 USD |
+1.68
|
$603.99M 0 USD | $1.01M 0 USD | $144.4 0 USD | $149.4 0 USD | $603.99M 0 USD | 18.42 | $0.08 0 USD | |
| Samad Misr (EGYFERT) S.A.E. EGS51191C012.CA | $104.87 — |
-0.81
|
$1.01B — | $6.75K — | $104 — | $107.45 — | $1.01B — | 0 | $0 — | |
| GlobalData Plc DATA.L | $185.5 0 USD |
-1.33
|
$1.41B 0 USD | $2.62M 0 USD | $179 0 USD | $186 0 USD | $1.41B 0 USD | 46.37 | $0.04 0 USD | |
| London Finance & Investment Group P.L.C. LNF.JO | $1,510 0 USD |
0
|
$472.44M 0 USD | $1.39K 0 USD | $1,510 0 USD | $1,511 0 USD | $472.44M 0 USD | 26.03 | $0.58 0 USD | |
| New Star Investment Trust Ord NSI.L | $109 0 USD |
+9
|
$78.96M 0 USD | $20.62K 0 USD | $100 0 USD | $109 0 USD | $78.96M 0 USD | 16.71 | $0.07 0 USD | |
| Pebble Beach Systems Group plc PEB.L | $7.5 0 USD |
0
|
$9.34M 0 USD | $1.29M 0 USD | $7.5 0 USD | $8 0 USD | $9.34M 0 USD | 0 | -$0.01 0 USD | |
| Orchard Funding Group plc ORCH.L | $47.99 0 USD |
+4.33
|
$10.25M 0 USD | $12.97K 0 USD | $44.41 0 USD | $47.99 0 USD | $10.25M 0 USD | 4.36 | $0.11 0 USD | |
| Alexandria Container&Cargo Handling Company EGS42111C012.CA | $23.05 — |
-0.47
|
$568.03M — | $362.86K — | $23 — | $23.57 — | $568.03M — | 0 | $0 — | |
| abrdn New India Investment Trust Ord ANII.L | $786 0 USD |
-0.25
|
$368.91M 0 USD | $16.91K 0 USD | $766.26 0 USD | $790 0 USD | $368.91M 0 USD | 3.31 | $2.37 0 USD | |
| Bristol Water PLC BWRA.L | $137.8 0 USD |
-0.14
|
$21.46M 0 USD | $42.44K 0 USD | $137.8 0 USD | $138 0 USD | $21.46M 0 USD | 0.093 | $14.7 0 USD | |
| Greggs plc GRG.L | $2,058 0 USD |
-2.83
|
$2.1B 0 USD | $334.68K 0 USD | $2,006 0 USD | $2,108 0 USD | $2.1B 0 USD | 13.72 | $1.5 0 USD | |
| Anglo Asian Mining PLC AAZ.L | $145 0 USD |
+4.32
|
$165.65M 0 USD | $197.16K 0 USD | $130 0 USD | $145 0 USD | $165.65M 0 USD | 0 | -$0.11 0 USD | |
| Directa Plus Plc DCTA.L | $7.15 0 USD |
+0.35
|
$7.47M 0 USD | $53.36K 0 USD | $6.75 0 USD | $7.15 0 USD | $7.47M 0 USD | 0 | -$0.06 0 USD | |
| Mondi plc MNP.JO | $28,898 0 USD |
-0.88
|
$128.28B 0 USD | $162.42K 0 USD | $28,777 0 USD | $29,086 0 USD | $128.28B 0 USD | 28.89 | $10 0 USD | |
| MobilityOne Limited MBO.L | $1.9 0 USD |
0
|
$2.02M 0 USD | $10K 0 USD | $1.9 0 USD | $1.9 0 USD | $2.02M 0 USD | 0 | -$0.03 0 USD | |
| Anglo American plc AAL.L | $2,205.5 0 USD |
-1.34
|
$26.74B 0 USD | $724.19K 0 USD | $2,184.5 0 USD | $2,245 0 USD | $26.74B 0 USD | 0 | -$1.86 0 USD | |
| KAP Limited KAP.JO | $259 0 USD |
-0.39
|
$6.95B 0 USD | $370.35K 0 USD | $257 0 USD | $265 0 USD | $6.95B 0 USD | 6.81 | $0.38 0 USD | |
| Marks Electrical Group PLC MRK.L | $58.9 0 USD |
+0.68
|
$61.66M 0 USD | $12.18K 0 USD | $58 0 USD | $59 0 USD | $61.66M 0 USD | 0 | -$0.01 0 USD | |
| Scout24 SE G24.SW | $44.5 — |
0
|
$4.02B — | $5.23K — | $0 — | $0 — | $4.02B — | 42.50 | $1.05 — | |
| 1Spatial Plc SPA.L | $51 0 USD |
-0.97
|
$56.76M 0 USD | $18.56K 0 USD | $51 0 USD | $51.05 0 USD | $56.76M 0 USD | 0 | $0 0 USD | |
| Renewi plc RWI.L | $866.67 0 USD |
+0.08
|
$692.98M 0 USD | $20.58K 0 USD | $866 0 USD | $867 0 USD | $692.98M 0 USD | 27.08 | $0.32 0 USD | |
| Mondi plc MNDI.L | $1,194.5 0 USD |
-0.5
|
$5.26B 0 USD | $227.88K 0 USD | $1,191 0 USD | $1,201 0 USD | $5.26B 0 USD | 29.13 | $0.41 0 USD | |
| Odyssean Investment Trust Ord OIT.L | $144 0 USD |
0
|
$192.66M 0 USD | $125.23K 0 USD | $141 0 USD | $145 0 USD | $192.66M 0 USD | 11.07 | $0.13 0 USD | |
| Brait PLC BAT.JO | $209 0 USD |
-1.89
|
$8.07B 0 USD | $327.03K 0 USD | $207 0 USD | $211 0 USD | $8.07B 0 USD | 7.20 | $0.29 0 USD | |
| CyanConnode Holdings plc CYAN.L | $8.02 0 USD |
-1.35
|
$27.86M 0 USD | $24.3K 0 USD | $8 0 USD | $8.02 0 USD | $27.86M 0 USD | 0 | -$0.01 0 USD | |
| ProCook Group plc PROC.L | $37 0 USD |
-5.13
|
$39.02M 0 USD | $45.28K 0 USD | $37 0 USD | $39.15 0 USD | $39.02M 0 USD | 0 | $0 0 USD | |
| Jade Road Investments Ord JADE.L | $1 0 USD |
-13.04
|
$384.76K 0 USD | $29K 0 USD | $1 0 USD | $1 0 USD | $384.76K 0 USD | 0 | -$0.39 0 USD | |
| Sasol Limited SOLBE1.JO | $4,600 0 USD |
+2.22
|
$54.61B 0 USD | $126 0 USD | $4,501 0 USD | $4,600 0 USD | $54.61B 0 USD | 0 | -$77.9 0 USD | |
| Polar Capital Technology Ord PCT.L | $330 0 USD |
+1.07
|
$3.85B 0 USD | $1.3M 0 USD | $327 0 USD | $331.5 0 USD | $3.85B 0 USD | 3.29 | $1 0 USD | |
| JPMorgan Global Emerg Mkts Inc Ord JEMI.L | $141 0 USD |
0
|
$384.2M 0 USD | $343.14K 0 USD | $139 0 USD | $141 0 USD | $384.2M 0 USD | 7.04 | $0.2 0 USD | |
| Alexandria Mineral Oils Company EGS380P1C010.CA | $7.5 — |
-0.27
|
$645.75M — | $949.34K — | $7.5 — | $7.56 — | $645.75M — | 0 | $0 — | |
| EPE Capital Partners Ltd EPE.JO | $600 0 USD |
-1.64
|
$1.41B 0 USD | $108.56K 0 USD | $600 0 USD | $605 0 USD | $1.41B 0 USD | 6.25 | $0.96 0 USD | |
| Trakm8 Holdings PLC TRAK.L | $8.77 0 USD |
+0.23
|
$4.38M 0 USD | $1.31K 0 USD | $8.77 0 USD | $8.77 0 USD | $4.38M 0 USD | 0 | -$0.02 0 USD | |
| Anglo American Platinum Limited AMS.JO | $73,681 0 USD |
0
|
$194.71B 0 USD | $693.52K 0 USD | $71,564 0 USD | $75,878 0 USD | $194.71B 0 USD | 27.54 | $26.75 0 USD | |
| Wynnstay Properties Plc WSP.L | $725 0 USD |
0
|
$19.55M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.55M 0 USD | 13.42 | $0.54 0 USD | |
| Gore Street Energy Storage Fund Ord GSF.L | $62.99 0 USD |
-0.02
|
$318.16M 0 USD | $1.24M 0 USD | $62 0 USD | $65 0 USD | $318.16M 0 USD | 0 | -$0.05 0 USD | |
| Cambria Africa Plc CMB.L | $0.45 0 USD |
0
|
$2.45M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.45M 0 USD | 0 | $0 0 USD | |
| QNB Alahli Bank (S.A.E) EGS60081C014.CA | $29.39 — |
+1.1
|
$18.96B — | $51.43K — | $29.08 — | $29.5 — | $18.96B — | 0 | $0 — | |
| Invesco Select Liquidity Ord IVPM.L | $106 0 USD |
0
|
$279.36M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $279.36M 0 USD | 0 | $0 0 USD | |
| Animalcare Group plc ANCR.L | $264 0 USD |
0
|
$182.12M 0 USD | $38.58K 0 USD | $260 0 USD | $268 0 USD | $182.12M 0 USD | 33.00 | $0.08 0 USD | |
| Diverse Income Trust Ord DIVI.L | $100 0 USD |
0
|
$236.39M 0 USD | $218.54K 0 USD | $100 0 USD | $101.5 0 USD | $236.39M 0 USD | 5.55 | $0.18 0 USD | |
| Argent Industrial Limited ART.JO | $2,570 0 USD |
+1.38
|
$1.42B 0 USD | $71.35K 0 USD | $2,570 0 USD | $2,700 0 USD | $1.42B 0 USD | 5.72 | $4.49 0 USD | |
| AJ Bell plc AJB.L | $499.8 0 USD |
+1.22
|
$2.03B 0 USD | $889.64K 0 USD | $492.6 0 USD | $507.5 0 USD | $2.03B 0 USD | 22.71 | $0.22 0 USD | |
| Mercantile Ports & Logistics Limited MPL.L | $0.9799 0 USD |
0
|
$3.47M 0 USD | $1.16K 0 USD | $0 0 USD | $0 0 USD | $3.47M 0 USD | 0 | $0 0 USD | |
| 3i Group Ord III.L | $4,067 0 USD |
-1.69
|
$39.26B 0 USD | $293.3K 0 USD | $4,049.44 0 USD | $4,129 0 USD | $39.26B 0 USD | 7.82 | $5.2 0 USD | |
| Volution Group plc FAN.L | $623 0 USD |
+0.65
|
$1.23B 0 USD | $183.49K 0 USD | $607 0 USD | $628 0 USD | $1.23B 0 USD | 31.14 | $0.2 0 USD | |
| Super Group Limited SPG.JO | $3,031 0 USD |
+0.76
|
$10.27B 0 USD | $1.08M 0 USD | $3,008 0 USD | $3,071 0 USD | $10.27B 0 USD | 0 | -$0.82 0 USD | |
| Tatton Asset Management plc TAM.L | $603.08 0 USD |
-0.81
|
$371.41M 0 USD | $6.87K 0 USD | $602.8 0 USD | $628 0 USD | $371.41M 0 USD | 24.12 | $0.25 0 USD | |
| Accelerate Property Fund Limited APF.JO | $50 0 USD |
0
|
$897.93M 0 USD | $148.07K 0 USD | $47 0 USD | $50 0 USD | $897.93M 0 USD | 0 | -$0.53 0 USD | |
| Zinc Media Group plc ZIN.L | $62 0 USD |
+1.64
|
$15.47M 0 USD | $2.5K 0 USD | $60 0 USD | $62 0 USD | $15.47M 0 USD | 0 | -$0.02 0 USD | |
| Ecclesiastical Insurance Office plc ELLA.L | $147.8 0 USD |
+0.54
|
$518.3M 0 USD | $200.9K 0 USD | $147.03 0 USD | $153 0 USD | $518.3M 0 USD | 0.10 | $14.3 0 USD | |
| TEAM plc TEAM.L | $28.4 0 USD |
-2.07
|
$17.65M 0 USD | $34.49K 0 USD | $28 0 USD | $30 0 USD | $17.65M 0 USD | 0 | -$0.09 0 USD | |
| Amigo Holdings PLC AMGO.L | $0.26 0 USD |
-6.55
|
$1.47M 0 USD | $364.25K 0 USD | $0.25 0 USD | $0.2899 0 USD | $1.47M 0 USD | 0 | $0 0 USD | |
| MYCELX Technologies Corporation MYX.L | $28 0 USD |
0
|
$6.82M 0 USD | $34.68K 0 USD | $0 0 USD | $0 0 USD | $6.82M 0 USD | 0 | -$0.09 0 USD | |
| RTW Biotech Opportunities Ltd RTWG.L | $116 0 USD |
0
|
$446.24M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $446.24M 0 USD | 0 | $0 0 USD | |
| Marechale Capital Plc MAC.L | $1.53 0 USD |
+1.93
|
$1.62M 0 USD | $270K 0 USD | $1.53 0 USD | $1.53 0 USD | $1.62M 0 USD | 0 | $0 0 USD | |
| Naked Wines plc WINE.L | $85.05 0 USD |
+7.38
|
$62.82M 0 USD | $187.34K 0 USD | $77.9 0 USD | $86 0 USD | $62.82M 0 USD | 0 | -$0.21 0 USD | |
| HUTCHMED (China) Limited HCM.L | $198.75 0 USD |
-5.36
|
$1.84B 0 USD | $17.08K 0 USD | $198.44 0 USD | $207 0 USD | $1.84B 0 USD | 66.25 | $0.03 0 USD | |
| Network International Holdings plc NETW.L | $399.4 0 USD |
0
|
$2.13B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 0 USD | 0 | $0 0 USD | |
| Trafalgar Property Group plc TRAF.L | $0.05 0 USD |
+22.37
|
$408.9K 0 USD | $43.18M 0 USD | $0.04 0 USD | $0.05 0 USD | $408.9K 0 USD | 0 | $0 0 USD | |
| Eco (Atlantic) Oil & Gas Ltd. ECO.L | $9.74 0 USD |
-0.65
|
$30.69M 0 USD | $103.8K 0 USD | $9.74 0 USD | $10 0 USD | $30.69M 0 USD | 0 | -$0.04 0 USD | |
| Literacy Capital PLC BOOK.L | $424 0 USD |
0
|
$255.14M 0 USD | $840 0 USD | $414 0 USD | $424 0 USD | $255.14M 0 USD | 0 | -$0.07 0 USD | |
| Invesco Select Balanced Risk Alloc Ord IVPB.L | $142.5 0 USD |
0
|
$279.36M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $279.36M 0 USD | 0 | $0 0 USD | |
| Time Out Group plc TMO.L | $27.5 0 USD |
+1.85
|
$108.98M 0 USD | $637.19K 0 USD | $0 0 USD | $0 0 USD | $108.98M 0 USD | 0 | -$0.02 0 USD | |
| Sound Energy plc SOU.L | $0.6999 0 USD |
-0.71
|
$17.04M 0 USD | $3.33M 0 USD | $0.65 0 USD | $0.7299 0 USD | $17.04M 0 USD | 0 | -$0.06 0 USD | |
| Italtile Limited ITE.JO | $1,025 0 USD |
+1.49
|
$12.3B 0 USD | $3.35M 0 USD | $985 0 USD | $1,030 0 USD | $12.3B 0 USD | 8.19 | $1.25 0 USD | |
| Harland & Wolff Group Holdings Plc HARL.L | $8.38 0 USD |
0
|
$14.49M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.49M 0 USD | 0 | $0 0 USD | |
| Marston's PLC MARS.L | $41.01 0 USD |
-1.07
|
$260.11M 0 USD | $701.25K 0 USD | $40.93 0 USD | $41.85 0 USD | $260.11M 0 USD | 5.12 | $0.08 0 USD | |
| Ascent Resources Plc AST.L | $0.5 0 USD |
-4.48
|
$2.65M 0 USD | $202.72K 0 USD | $0.5 0 USD | $0.52 0 USD | $2.65M 0 USD | 0 | -$1.09 0 USD | |
| Gemfields Group Limited GML.JO | $108 0 USD |
+1.89
|
$1.26B 0 USD | $20.47K 0 USD | $101 0 USD | $108 0 USD | $1.26B 0 USD | 0 | -$1.25 0 USD | |
| Clontarf Energy plc CLON.L | $0.02999 0 USD |
-3.49
|
$2.22M 0 USD | $4.56M 0 USD | $0.02999 0 USD | $0.02999 0 USD | $2.22M 0 USD | 0 | $0 0 USD | |
| Pets at Home Group Plc PETS.L | $269 0 USD |
+2.52
|
$1.22B 0 USD | $2.64M 0 USD | $252 0 USD | $275 0 USD | $1.22B 0 USD | 14.15 | $0.19 0 USD | |
| AECI Ltd AFE.JO | $10,436 0 USD |
+0.18
|
$11.01B 0 USD | $29.22K 0 USD | $10,417 0 USD | $10,513 0 USD | $11.01B 0 USD | 39.98 | $2.61 0 USD | |
| Zambeef Products PLC ZAM.L | $3.81 0 USD |
-1.04
|
$11.9M 0 USD | $9.73K 0 USD | $3.62 0 USD | $3.81 0 USD | $11.9M 0 USD | 3.81 | $0.01 0 USD | |
| Discovery Limited DSBP.JO | $11,105 0 USD |
-0.86
|
$1.14B 0 USD | $4.02K 0 USD | $11,100 0 USD | $11,207 0 USD | $1.14B 0 USD | 16.08 | $6.9 0 USD | |
| Polar Capital Glb Healthcare ZDP 2024 PGHZ.L | $123 0 USD |
+0.82
|
$149.16M 0 USD | $3.42M 0 USD | $0 0 USD | $0 0 USD | $149.16M 0 USD | 0 | $0 0 USD | |
| Naspers Limited NPN.JO | $520,183 0 USD |
-0.72
|
$832.89B 0 USD | $293.4K 0 USD | $515,000 0 USD | $523,797 0 USD | $832.89B 0 USD | 15.83 | $328.52 0 USD | |
| Geo Exploration Limited GBP.L | $0.1199 0 USD |
0
|
$5.91M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.91M 0 USD | 0 | $0 0 USD | |
| Bluefield Solar Income Fund BSIF.L | $92.2 0 USD |
-0.43
|
$545.9M 0 USD | $406.43K 0 USD | $92.2 0 USD | $93.4 0 USD | $545.9M 0 USD | 0 | -$0.02 0 USD | |
| Tower Resources plc TRP.L | $0.02999 0 USD |
+5
|
$7.39M 0 USD | $335.17M 0 USD | $0.02 0 USD | $0.02999 0 USD | $7.39M 0 USD | 0 | $0 0 USD | |
| Transpaco Limited TPC.JO | $3,425 0 USD |
0
|
$953.78M 0 USD | $385 0 USD | $3,425 0 USD | $3,426 0 USD | $953.78M 0 USD | 6.96 | $4.92 0 USD | |
| MIGO Opportunities Trust Ord MIGO.L | $338.65 0 USD |
+0.49
|
$65.16M 0 USD | $30.06K 0 USD | $338 0 USD | $339.5 0 USD | $65.16M 0 USD | 8.46 | $0.4 0 USD | |
| Ascendis Health Limited ASC.JO | $83 0 USD |
0
|
$532.14M 0 USD | $17.6K 0 USD | $81 0 USD | $86 0 USD | $532.14M 0 USD | 0 | -$0.47 0 USD | |
| Invesco Select UK Equity Ord IVPU.L | $165 0 USD |
0
|
$279.36M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $279.36M 0 USD | 0 | $0 0 USD | |
| Woolworths Holdings Limited WHL.JO | $5,765 0 USD |
+1.5
|
$51.42B 0 USD | $613.67K 0 USD | $5,500 0 USD | $5,769 0 USD | $51.42B 0 USD | 17.52 | $3.29 0 USD | |
| Prospex Energy Plc PXEN.L | $5.03 0 USD |
+0.67
|
$20.32M 0 USD | $809.78K 0 USD | $5 0 USD | $5.4 0 USD | $20.32M 0 USD | 0 | $0 0 USD | |
| Essentra plc ESNT.L | $98.51 0 USD |
+0.52
|
$281.75M 0 USD | $133.26K 0 USD | $97.2 0 USD | $98.8 0 USD | $281.75M 0 USD | 24.62 | $0.04 0 USD | |
| AVI Limited AVI.JO | $9,311 0 USD |
-0.42
|
$30.92B 0 USD | $824.65K 0 USD | $9,279 0 USD | $9,470 0 USD | $30.92B 0 USD | 13.11 | $7.1 0 USD | |
| Bluebird Mining Ventures Ltd BMV.L | $0.25 0 USD |
-0.04
|
$5.06M 0 USD | $53.58M 0 USD | $0.2 0 USD | $0.2899 0 USD | $5.06M 0 USD | 0 | $0 0 USD | |
| Biotech Growth Ord BIOG.L | $712.01 0 USD |
-0.56
|
$186.75M 0 USD | $21.08K 0 USD | $708 0 USD | $722 0 USD | $186.75M 0 USD | 2.65 | $2.68 0 USD | |
| Alphamin Resources Corp. APH.JO | $1,194 0 USD |
0
|
$15.5B 0 USD | $41.31K 0 USD | $1,125 0 USD | $1,194 0 USD | $15.5B 0 USD | 8.29 | $1.44 0 USD | |
| Vianet Group plc VNET.L | $75 0 USD |
-1.96
|
$21.75M 0 USD | $11.58K 0 USD | $75 0 USD | $75.6 0 USD | $21.75M 0 USD | 25.00 | $0.03 0 USD | |
| Mitchells & Butlers plc MAB.L | $286.5 0 USD |
-0.35
|
$1.7B 0 USD | $141.84K 0 USD | $280 0 USD | $291.5 0 USD | $1.7B 0 USD | 10.23 | $0.28 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||