Ergebnisseite 718 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Marshall Monteagle PLC MMP.JO | $2,865 0 USD |
0
|
$1.03B 0 USD | $702 0 USD | $2,865 0 USD | $2,866 0 USD | $1.03B 0 USD | 13.70 | $2.09 0 USD | |
| RH Bophelo Limited RHB.JO | $180 0 USD |
0
|
$116.44M 0 USD | $15.92K 0 USD | $180 0 USD | $200 0 USD | $116.44M 0 USD | 0.63 | $2.83 0 USD | |
| Numeral Limited GLI.JO | $1 0 USD |
0
|
$227.56M 0 USD | $100K 0 USD | $1 0 USD | $1 0 USD | $227.56M 0 USD | 0 | $0 0 USD | |
| Aptamer Group PLC APTA.L | $0.33 0 USD |
-10.24
|
$6.61M 0 USD | $6.25M 0 USD | $0.33 0 USD | $0.39 0 USD | $6.61M 0 USD | 0 | $0 0 USD | |
| Imperial Brands PLC IMB.L | $2,800 0 USD |
-0.71
|
$22.91B 0 USD | $307.71K 0 USD | $2,797 0 USD | $2,837 0 USD | $22.91B 0 USD | 9.36 | $2.99 0 USD | |
| GreenX Metals Limited GRX.L | $34.75 0 USD |
-0.71
|
$109.41M 0 USD | $19.11K 0 USD | $34.75 0 USD | $35.8 0 USD | $109.41M 0 USD | 0 | -$0.01 0 USD | |
| Premier Miton Glb Renewables Trust Ord PMGR.L | $99.16 0 USD |
-0.84
|
$18.09M 0 USD | $25.01K 0 USD | $99.16 0 USD | $100.5 0 USD | $18.09M 0 USD | 11.24 | $0.09 0 USD | |
| Supreme Plc SUP.L | $171 0 USD |
+0.88
|
$200.61M 0 USD | $15.65K 0 USD | $168 0 USD | $171 0 USD | $200.61M 0 USD | 9.00 | $0.19 0 USD | |
| EPE Special Opportunities Ord ESO.L | $149 0 USD |
0
|
$40.62M 0 USD | $14 0 USD | $0 0 USD | $0 0 USD | $40.62M 0 USD | 0 | $0 0 USD | |
| Goldstone Resources Limited GRL.L | $0.8299 0 USD |
-5.28
|
$7.67M 0 USD | $4.82M 0 USD | $0.8 0 USD | $0.8499 0 USD | $7.67M 0 USD | 0 | $0 0 USD | |
| Astoria Investments Ltd ARA.JO | $675 0 USD |
0
|
$418.92M 0 USD | $1.03K 0 USD | $675 0 USD | $675 0 USD | $418.92M 0 USD | 0 | -$2.7 0 USD | |
| The Property Franchise Group PLC TPFG.L | $486.78 0 USD |
+0.37
|
$310.33M 0 USD | $36.5K 0 USD | $480 0 USD | $490 0 USD | $310.33M 0 USD | 27.04 | $0.18 0 USD | |
| abrdn European Logistics Income PLC ASLI.L | $57.73 0 USD |
+1.27
|
$237.93M 0 USD | $739.61K 0 USD | $56.91 0 USD | $58.04 0 USD | $237.93M 0 USD | 57.72 | $0.01 0 USD | |
| Exemplar REITail Limited EXP.JO | $1,320 0 USD |
0
|
$4.39B 0 USD | $200 0 USD | $1,320 0 USD | $1,320 0 USD | $4.39B 0 USD | 6.28 | $2.1 0 USD | |
| Nippon Active Value Ord NAVF.L | $190.17 0 USD |
-0.96
|
$359.68M 0 USD | $207.75K 0 USD | $190 0 USD | $194.5 0 USD | $359.68M 0 USD | 7.31 | $0.26 0 USD | |
| Fidelity European Trust Ord FEV.L | $407.05 0 USD |
-0.35
|
$1.66B 0 USD | $665.96K 0 USD | $406.35 0 USD | $411 0 USD | $1.66B 0 USD | 135.68 | $0.03 0 USD | |
| Arkle Resources PLC ARK.L | $0.28 0 USD |
0
|
$1.55M 0 USD | $232K 0 USD | $0 0 USD | $0 0 USD | $1.55M 0 USD | 0 | $0 0 USD | |
| Halfords Group plc HFD.L | $166 0 USD |
+0.36
|
$362.59M 0 USD | $171.24K 0 USD | $163 0 USD | $166.2 0 USD | $362.59M 0 USD | 15.09 | $0.11 0 USD | |
| Aspen Pharmacare Holdings Limited APN.JO | $11,889 0 USD |
-1.74
|
$52.81B 0 USD | $599.05K 0 USD | $11,871 0 USD | $12,200 0 USD | $52.81B 0 USD | 11.79 | $10.08 0 USD | |
| Eckoh plc ECK.L | $53.8 0 USD |
0
|
$168.4M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $168.4M 0 USD | 0 | $0 0 USD | |
| WH Ireland Group plc WHI.L | $2.3 0 USD |
0
|
$5.36M 0 USD | $2.13K 0 USD | $0 0 USD | $0 0 USD | $5.36M 0 USD | 2.29 | $0.01 0 USD | |
| Rathbones Group Plc RAT.L | $1,630 0 USD |
-0.61
|
$1.68B 0 USD | $11.6K 0 USD | $1,602 0 USD | $1,652 0 USD | $1.68B 0 USD | 27.16 | $0.6 0 USD | |
| Santam Ltd SNT.JO | $42,023 0 USD |
+0.14
|
$45.87B 0 USD | $54.27K 0 USD | $41,809 0 USD | $42,461 0 USD | $45.87B 0 USD | 12.64 | $33.24 0 USD | |
| Trellus Health plc TRLS.L | $1.72 0 USD |
-7.3
|
$2.77M 0 USD | $227.48K 0 USD | $1.72 0 USD | $1.83 0 USD | $2.77M 0 USD | 0 | -$0.03 0 USD | |
| Orascom Telecom Media and Technology Holding S.A.E. EGS693V1C014.CA | $0.8299 — |
+2.84
|
$4.37B — | $108.2M — | $0.81 — | $0.8399 — | $4.37B — | 0 | $0 — | |
| Shearwater Group plc SWG.L | $48.89 0 USD |
+12.4
|
$11.65M 0 USD | $241.18K 0 USD | $45.44 0 USD | $49 0 USD | $11.65M 0 USD | 0 | -$0.12 0 USD | |
| Thor Explorations Ltd. THX.L | $36.79 0 USD |
+0.78
|
$244.73M 0 USD | $910.48K 0 USD | $36.5 0 USD | $38.5 0 USD | $244.73M 0 USD | 3.67 | $0.1 0 USD | |
| Beeks Financial Cloud Group plc BKS.L | $207 0 USD |
-1.43
|
$139.35M 0 USD | $216.79K 0 USD | $204 0 USD | $215 0 USD | $139.35M 0 USD | 69.00 | $0.03 0 USD | |
| Doric Nimrod Air Three Ord DNA3.L | $62 0 USD |
<0.01
|
$136.41M 0 USD | $89.79K 0 USD | $61 0 USD | $63 0 USD | $136.41M 0 USD | 3.10 | $0.2 0 USD | |
| Northamber plc NAR.L | $32.5 0 USD |
0
|
$8.91M 0 USD | $435K 0 USD | $0 0 USD | $0 0 USD | $8.91M 0 USD | 0 | -$0.06 0 USD | |
| Forward Partners Group plc FWD.L | $29.5 0 USD |
0
|
$39.78M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.78M 0 USD | 0 | $0 0 USD | |
| Burberry Group plc BRBY.L | $1,004 0 USD |
-0.89
|
$3.61B 0 USD | $422.96K 0 USD | $999.2 0 USD | $1,019 0 USD | $3.61B 0 USD | 0 | -$0.21 0 USD | |
| S4 Capital plc SFOR.L | $27.75 0 USD |
+0.72
|
$169.98M 0 USD | $1.24M 0 USD | $27.05 0 USD | $28.4 0 USD | $169.98M 0 USD | 0 | -$0.46 0 USD | |
| Predator Oil & Gas Holdings Plc PRD.L | $3.36 0 USD |
-4.82
|
$22.39M 0 USD | $2.43M 0 USD | $3.2 0 USD | $3.8 0 USD | $22.39M 0 USD | 0 | $0 0 USD | |
| Oracle Power plc ORCP.L | $0.02 0 USD |
-7.61
|
$2.05M 0 USD | $2.79M 0 USD | $0.02 0 USD | $0.02 0 USD | $2.05M 0 USD | 0 | $0 0 USD | |
| Smithson Investment Trust Ord SSON.L | $1,470 0 USD |
+0.14
|
$1.76B 0 USD | $168.76K 0 USD | $1,454 0 USD | $1,488 0 USD | $1.76B 0 USD | 0 | -$0.06 0 USD | |
| OptiBiotix Health Plc OPTI.L | $14.55 0 USD |
-3
|
$14.25M 0 USD | $472.21K 0 USD | $14.55 0 USD | $15.5 0 USD | $14.25M 0 USD | 0 | -$0.03 0 USD | |
| Curro Holdings Limited COH.JO | $947 0 USD |
0
|
$5.36B 0 USD | $108.88K 0 USD | $943 0 USD | $960 0 USD | $5.36B 0 USD | 49.84 | $0.19 0 USD | |
| Foresight Enterprise VCT Ord FTF.L | $47.6 0 USD |
-2.46
|
$150.09M 0 USD | $10.86K 0 USD | $55.5 0 USD | $55.5 0 USD | $150.09M 0 USD | 11.90 | $0.04 0 USD | |
| Gerresheimer AG GXI.SW | $65.15 — |
0
|
$2.68B — | $0 — | $0 — | $0 — | $2.68B — | 23.53 | $2.77 — | |
| Invicta Holdings Limited IVT.JO | $3,186 0 USD |
+0.03
|
$2.83B 0 USD | $826 0 USD | $3,186 0 USD | $3,186 0 USD | $2.83B 0 USD | 6.94 | $4.59 0 USD | |
| Oscillate plc MUSH.AQ | $0.4199 0 USD |
0
|
$884.34K 0 USD | $200K 0 USD | $0.4199 0 USD | $0.4199 0 USD | $884.34K 0 USD | 0 | $0 0 USD | |
| Ceiba Investments Ord CBA.L | $24 0 USD |
0
|
$33.04M 0 USD | $4.6M 0 USD | $0 0 USD | $0 0 USD | $33.04M 0 USD | 0 | -$0.15 0 USD | |
| LoopUp Group plc LOOP.L | $0.6999 0 USD |
0
|
$1.43M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.43M 0 USD | 0 | $0 0 USD | |
| Caledonian Holdings Plc VELA.L | $0.002399 0 USD |
0
|
$455.3K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $455.3K 0 USD | 0 | $0 0 USD | |
| JPMorgan Claverhouse Ord JCH.L | $776 0 USD |
+0.26
|
$428.74M 0 USD | $31.54K 0 USD | $766 0 USD | $778 0 USD | $428.74M 0 USD | 13.15 | $0.59 0 USD | |
| Brand Architekts Group plc BAR.L | $47.5 0 USD |
0
|
$13.27M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.27M 0 USD | 0 | $0 0 USD | |
| Insimbi Industrial Holdings Limited ISB.JO | $62 0 USD |
+1.64
|
$253.03M 0 USD | $41.53K 0 USD | $62 0 USD | $68 0 USD | $253.03M 0 USD | 0 | -$0.06 0 USD | |
| Robinson plc RBN.L | $127.5 0 USD |
0
|
$22.62M 0 USD | $8.4K 0 USD | $0 0 USD | $0 0 USD | $22.62M 0 USD | 0 | -$0.2 0 USD | |
| Condor Gold Plc CNR.L | $32.2 0 USD |
0
|
$65.86M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.86M 0 USD | 0 | $0 0 USD | |
| Team17 Group plc TM17.L | $264 0 USD |
0
|
$380.15M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $380.15M 0 USD | 0 | $0 0 USD | |
| Upland Resources Limited UPL.L | $1.17 0 USD |
+1.43
|
$19.55M 0 USD | $9.94M 0 USD | $1.12 0 USD | $1.28 0 USD | $19.55M 0 USD | 0 | $0 0 USD | |
| Judges Scientific plc JDG.L | $7,900 0 USD |
+0.77
|
$557.05M 0 USD | $4.7K 0 USD | $7,800 0 USD | $7,960 0 USD | $557.05M 0 USD | 51.29 | $1.54 0 USD | |
| Accrol Group Holdings plc ACRL.L | $38.8 0 USD |
0
|
$130.15M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $130.15M 0 USD | 0 | $0 0 USD | |
| Toople Plc TOOP.L | $0.0085 0 USD |
0
|
$430.98K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $430.98K 0 USD | 0 | $0 0 USD | |
| Beximco Pharmaceuticals Limited BXP.L | $35.02 0 USD |
-2.73
|
$222.01M 0 USD | $9.04K 0 USD | $35.02 0 USD | $35.02 0 USD | $222.01M 0 USD | 4.37 | $0.08 0 USD | |
| Burford Capital Limited BUR.L | $958.5 0 USD |
-1.64
|
$2.1B 0 USD | $161.5K 0 USD | $953.5 0 USD | $974.5 0 USD | $2.1B 0 USD | 13.89 | $0.69 0 USD | |
| Indus Gas Limited INDI.L | $5 0 USD |
+5.15
|
$9.31M 0 USD | $19.02K 0 USD | $4.51 0 USD | $5 0 USD | $9.31M 0 USD | 1.66 | $0.03 0 USD | |
| M.T.I Wireless Edge Ltd. MWE.L | $46.1 0 USD |
+3.6
|
$41.97M 0 USD | $136.65K 0 USD | $43.45 0 USD | $46.6 0 USD | $41.97M 0 USD | 11.52 | $0.04 0 USD | |
| SLF Realisation Fund Ord SLFR.L | $0.01 0 USD |
0
|
$52.57K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.57K 0 USD | 0 | $0 0 USD | |
| Deltex Medical Group plc DEMG.L | $0.02 0 USD |
0
|
$663.61K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $663.61K 0 USD | 0 | $0 0 USD | |
| Surface Transforms Plc SCE.L | $1.11 0 USD |
+31.83
|
$14.51M 0 USD | $57.63M 0 USD | $0.8499 0 USD | $1.15 0 USD | $14.51M 0 USD | 0 | -$0.07 0 USD | |
| Oriental Weavers Company for Carpets S.A.E. EGS33041C012.CA | $22.2 — |
-1.33
|
$9.84B — | $952.67K — | $22.2 — | $22.65 — | $9.84B — | 0 | $0 — | |
| Walker Crips Group plc WCW.L | $14 0 USD |
+3.7
|
$5.96M 0 USD | $81.05K 0 USD | $13.42 0 USD | $14 0 USD | $5.96M 0 USD | 0 | -$0.02 0 USD | |
| Kodal Minerals PLC KOD.L | $0.2899 0 USD |
-3.69
|
$58.11M 0 USD | $23.66M 0 USD | $0.28 0 USD | $0.2999 0 USD | $58.11M 0 USD | 0 | $0 0 USD | |
| Jupiter Green Ord JGC.L | $245 0 USD |
0
|
$46.49M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.49M 0 USD | 0 | $0 0 USD | |
| essensys plc ESYS.L | $32.55 0 USD |
+0.15
|
$21.07M 0 USD | $10.08K 0 USD | $32.55 0 USD | $34 0 USD | $21.07M 0 USD | 0 | -$0.04 0 USD | |
| Smiths Group plc SMIN.L | $2,174 0 USD |
+0.65
|
$7.22B 0 USD | $218.98K 0 USD | $2,156 0 USD | $2,180 0 USD | $7.22B 0 USD | 24.42 | $0.89 0 USD | |
| Atalaya Mining Copper, S.A. ATYM.L | $405.5 0 USD |
0
|
$581.33M 0 USD | $223.54K 0 USD | $395 0 USD | $413 0 USD | $581.33M 0 USD | 22.52 | $0.18 0 USD | |
| Creightons Plc CRL.L | $41.4 0 USD |
+3.5
|
$28.33M 0 USD | $154.15K 0 USD | $39 0 USD | $42 0 USD | $28.33M 0 USD | 0 | -$0.04 0 USD | |
| Panther Metals PLC PALM.L | $37.3 0 USD |
-1.84
|
$1.94M 0 USD | $9.4K 0 USD | $37.3 0 USD | $38.9 0 USD | $1.94M 0 USD | 0 | -$0.57 0 USD | |
| The Conygar Investment Company PLC CIC.L | $32.9 0 USD |
+1.23
|
$19.62M 0 USD | $32.1K 0 USD | $32.25 0 USD | $32.9 0 USD | $19.62M 0 USD | 0 | -$0.45 0 USD | |
| Mobeus Income & Growth 2 VCT Ord MIG.L | $57 0 USD |
0
|
$55.07M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.07M 0 USD | 0 | $0 0 USD | |
| Kore Potash plc KP2.JO | $80 0 USD |
-1.23
|
$3.92B 0 USD | $333.51K 0 USD | $79 0 USD | $81 0 USD | $3.92B 0 USD | 0 | -$0.01 0 USD | |
| Ironveld Plc IRON.L | $0.05 0 USD |
-12.38
|
$6.32M 0 USD | $181.84M 0 USD | $0.05 0 USD | $0.05 0 USD | $6.32M 0 USD | 0 | $0 0 USD | |
| Egyptian Resorts Company SAE EGS70431C019.CA | $8.25 — |
-2.94
|
$8.66B — | $2.76M — | $8.25 — | $8.6 — | $8.66B — | 0 | $0 — | |
| Manchester & London Ord MNL.L | $728 0 USD |
+1.39
|
$284.39M 0 USD | $11.22K 0 USD | $692 0 USD | $734 0 USD | $284.39M 0 USD | 3.30 | $2.2 0 USD | |
| ITV plc ITV.L | $78.05 0 USD |
-0.83
|
$2.91B 0 USD | $1.36M 0 USD | $78 0 USD | $79.3 0 USD | $2.91B 0 USD | 7.80 | $0.1 0 USD | |
| Fusion Antibodies plc FAB.L | $6.32 0 USD |
-5.04
|
$6.62M 0 USD | $274.08K 0 USD | $6.3 0 USD | $6.8 0 USD | $6.62M 0 USD | 0 | -$0.02 0 USD | |
| Phoenix Spree Deutschland Ord PSDL.L | $166 0 USD |
-0.6
|
$154.26M 0 USD | $6.82K 0 USD | $166 0 USD | $168.85 0 USD | $154.26M 0 USD | 0 | -$0.35 0 USD | |
| Cadogan Energy Solutions PLC CAD.L | $5 0 USD |
0
|
$12.56M 0 USD | $677.38K 0 USD | $0 0 USD | $0 0 USD | $12.56M 0 USD | 0 | -$0.02 0 USD | |
| Grindrod Limited GNDP.JO | $9,650 0 USD |
-1.77
|
$54.57M 0 USD | $27 0 USD | $9,650 0 USD | $9,650 0 USD | $54.57M 0 USD | 368.32 | $0.26 0 USD | |
| Irish Continental Group plc ICGC.L | $446 0 USD |
+1.83
|
$724.47M 0 USD | $15.87K 0 USD | $436 0 USD | $458 0 USD | $724.47M 0 USD | 14.86 | $0.3 0 USD | |
| Sancus Lending Group Limited LEND.L | $0.4799 0 USD |
-5
|
$2.77M 0 USD | $1.47M 0 USD | $0 0 USD | $0 0 USD | $2.77M 0 USD | 0 | $0 0 USD | |
| Flutter Entertainment plc FLTR.L | $18,275 0 USD |
+1.87
|
$32.32B 0 USD | $15.71K 0 USD | $17,980 0 USD | $18,370 0 USD | $32.32B 0 USD | 85.00 | $2.15 0 USD | |
| VH Global Energy Infrastructure Ord GSEO.L | $61.4 0 USD |
-8.9
|
$243.02M 0 USD | $2.07K 0 USD | $67.4 0 USD | $68.2 0 USD | $243.02M 0 USD | 15.35 | $0.04 0 USD | |
| PetroTal Corp. PTAL.L | $32.23 0 USD |
+0.72
|
$295.01M 0 USD | $182.84K 0 USD | $31.5 0 USD | $32.5 0 USD | $295.01M 0 USD | 4.60 | $0.07 0 USD | |
| Adriatic Metals PLC ADT1.L | $242.5 0 USD |
+0.83
|
$837.34M 0 USD | $107.11K 0 USD | $235 0 USD | $242.5 0 USD | $837.34M 0 USD | 0 | -$0.19 0 USD | |
| Journeo plc JNEO.L | $293.25 0 USD |
+1.12
|
$49.77M 0 USD | $12.38K 0 USD | $288.11 0 USD | $295 0 USD | $49.77M 0 USD | 11.27 | $0.26 0 USD | |
| Infrastructure India PLC IIP.L | $0.02 0 USD |
0
|
$136.42K 0 USD | $67.77K 0 USD | $0 0 USD | $0 0 USD | $136.42K 0 USD | 0 | -$0.08 0 USD | |
| The Heavitree Brewery PLC HVTA.L | $130 0 USD |
-16.13
|
$8.78M 0 USD | $9K 0 USD | $130 0 USD | $130 0 USD | $8.78M 0 USD | 4.81 | $0.27 0 USD | |
| Residential Secure Income Ord RESI.L | $55.2 0 USD |
+0.36
|
$102.58M 0 USD | $228.9K 0 USD | $54.8 0 USD | $56.8 0 USD | $102.58M 0 USD | 0 | -$0.05 0 USD | |
| Galileo Resources Plc GLR.L | $0.9799 0 USD |
-1.21
|
$11.38M 0 USD | $26.5K 0 USD | $0.9799 0 USD | $0.9899 0 USD | $11.38M 0 USD | 0 | $0 0 USD | |
| abrdn Latin American Income Fund Ltd ALAI.L | $62.25 0 USD |
+3.31
|
$35.55M 0 USD | $3.39M 0 USD | $0 0 USD | $0 0 USD | $35.55M 0 USD | 15.56 | $0.04 0 USD | |
| Home REIT Ord HOME.L | $9 0 USD |
-18.18
|
$71.15M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.15M 0 USD | 0 | -$0.15 0 USD | |
| Gulf Canadian Real Estate Investment Co EGS651B1C018.CA | $4.04 — |
-0.49
|
$20.2M — | $831.3K — | $3.99 — | $4.15 — | $20.2M — | 0 | $0 — | |
| Deliveroo plc ROO.L | $175.41 0 USD |
<0.01
|
$2.55B 0 USD | $2.38M 0 USD | $175.4 0 USD | $175.7 0 USD | $2.55B 0 USD | 0 | $0 0 USD | |
| Orcadian Energy Plc ORCA.L | $10.5 0 USD |
+5
|
$8.5M 0 USD | $1.71K 0 USD | $10.5 0 USD | $10.5 0 USD | $8.5M 0 USD | 0 | -$0.01 0 USD | |
| Shanta Gold Limited SHG.L | $14.76 0 USD |
0
|
$155.2M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.2M 0 USD | 0 | $0 0 USD | |
| Speedy Hire Plc SDY.L | $25.5 0 USD |
-1.92
|
$117.36M 0 USD | $281.36K 0 USD | $25.4 0 USD | $26.07 0 USD | $117.36M 0 USD | 0 | -$0.01 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||