Ergebnisseite 733 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12298)
- Argentinien (381)
- Australien (2963)
- Österreich (2372)
- Belgien (137)
- Brasilien (1753)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (49)
- Dänemark (540)
- Ägypten (181)
- Finnland (174)
- Frankreich (733)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (374)
- Italien (291)
- Japan (3550)
- Malaysia (920)
- Mexiko (913)
- Niederlande (189)
- Neuseeland (197)
- Norwegen (359)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (734)
- Schweiz (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (317)
- Baustoffe (447)
- Chemikalien (572)
- Spezialchemikalien (1342)
- Holz Produktion (141)
- Papier und Papierprodukte (249)
- Alu (137)
- Kupfer (161)
- Andere Industriemetalle und Bergbau (1876)
- Gold (1098)
- Silber (63)
- Andere Edelmetalle und Bergbau (487)
- Kokskohle (57)
- Stahl (765)
- Auto und LKW Vertragshändler (180)
- Automobilhersteller (330)
- Autoteile (1132)
- Freizeitfahrzeuge (66)
- Einrichtung, Ausstattung und Geräte (475)
- Wohnungsbau (152)
- Textilherstellung (630)
- Bekleidungsherstellung (417)
- Schuhe und Accessoires (211)
- Verpackungen und Behältnisse (470)
- Persönliche Dienstleistungen (110)
- Restaurants (449)
- Einzelhandel der Bekleidung (251)
- Kaufhäuser (237)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (276)
- Internet-Einzelhandel (328)
- Fachhandel (425)
- Glücksspiel (130)
- Freizeit (343)
- Unterkunft (316)
- Kurorte und Kasinos (172)
- Reisedienstleistungen (183)
- Vermögensverwaltung (1567)
- Banken-diversifiziert (6)
- Banken-Regional (45)
- Hypothekenfinanzierung (132)
- Börsen (865)
- Finanzdaten & Börsen (146)
- Sach-und Unfallversicherung (3)
- Spezialversicherungen (1)
- Versicherungsmakler (53)
- Versicherung-Diversifizierte (13)
- Mantelgesellschaften (303)
- Finanzkonglomerate (114)
- Kreditdienstleistungen (653)
- Immobilien-Entwicklung (20)
- Immobilien-Dienstleistungen (972)
- Immobilien-diversifiziert (6)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (4)
- REIT-Büro (5)
- REIT-Spezialität (1)
- REIT-Diversifizierte (10)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (2)
- Konditoren (175)
- Landwirtschaftliche Erzeugnisse (515)
- Haushalts und persönliche Produkte (487)
- Verpackte Lebensmittel (1173)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (260)
- Discountern (82)
- Speisenverteilung (171)
- Lebensmittelgeschäfte (200)
- Tabak (94)
- Biotechnologie (1739)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (77)
- Gesundheitsprogrammen (45)
- Medizinische Versorgungseinrichtungen (434)
- Pharmazeutischen Einzelhändler (103)
- Gesundheitsinformationsdienste (257)
- Medizinische Geräte (739)
- Medizinische Geräte und Materialien (429)
- Medizinische Diagnostik und Forschung (339)
- Medizinische Vertrieb (149)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (9)
- Versorgungsunternehmen-Geregelte Wasser (3)
- Versorgungsunternehmen-Geregelte Elektro (15)
- Versorgungsunternehmen-Diverzifierte (11)
- Telekommunikationsdienstleistungen (737)
- Werbeagenturen (408)
- Verlag (215)
- Übertragungen (168)
- Unterhaltung (545)
- Internet-Inhalte und Information (412)
- Elektronische Spiele und Multimedia (393)
- Öl und Gasbohrungen (56)
- Öl und Gas-Exploration und Produktion (751)
- Öl und Gas-Integrierte (177)
- Öl und Gas-Midstream (190)
- Öl und Gas-Raffination und Vermarktung (240)
- Öl und Gasanlagen und Dienstleistungen (351)
- Kraftwerkskohle (192)
- Uran (105)
- Raumfahrt-und Verteidigungsindustrie (502)
- Spezielle Unternehmensdienstleistungen (497)
- Beratungsleistungen (161)
- Miet-und Leasingdienstleistungen (161)
- Schutz und Sicherungsdienstleistungen (194)
- Personalvermittlung und Personaldienstleistungen (183)
- Konglomerate (789)
- Ingenieurwesen und Bau (1427)
- Infrastrukturbetrieb (127)
- Bauprodukte und Ausrüstung (469)
- Farm & Schwere Baumaschinen (353)
- Industrielle Handelsgeschäft (205)
- Geschäftsausstattung & Zubehör (135)
- Spezielle Industriemaschinen (1568)
- Metallerzeugung (378)
- Umweltschutz-und Behandlungskontrolle (198)
- Werkzeuge und Zubehör (249)
- Elektrische Ausrüstung & Teile (836)
- Flughäfen und Luftverkehrsdienste (116)
- Fluglinien (189)
- Eisenbahnen (234)
- Seeschifffahrt (418)
- Spedition (92)
- Integrierte Fracht & Logistik (362)
- Abfallwirtschaft (302)
- IT-Dienstleistungen (1011)
- Software-Anwendung (60)
- Software-Infrastruktur (23)
- Kommunikationseinrichtung (607)
- Computerhardware (360)
- Verbraucherelektronik (242)
- Elektronische Bauelemente (966)
- Elektronik & Computer-Vertrieb (224)
- Wissenschaftliche und technische Instrumente (315)
- Halbleiter Ausstattung und Materialien (375)
- Halbleiter (567)
- Solar (194)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| A NIKKOAMMETA 3091.HK | HK$103.50 13.23 USD |
+1.87
|
HK$0.00 0 USD | HK$100.00 12.79 USD | HK$103.50 13.23 USD | HK$103.50 13.23 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| International Seaways Inc IS5.MU | €67.05 73.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €67.05 73.29 USD | €67.05 73.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| West African Resources Ltd W25.MU | €1.94 2.12 USD |
-0.21
|
€0.00 0 USD | €0.00 0 USD | €1.94 2.12 USD | €1.94 2.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Southern Copper Corp PCU.DU | €164.95 180.31 USD |
-1.82
|
€0.00 0 USD | €0.00 0 USD | €164.95 180.31 USD | €164.95 180.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Premier Inc PM8.BE | €24.20 26.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Murphy Oil Corp MUQ.DU | €33.78 36.93 USD |
+0.18
|
€0.00 0 USD | €0.00 0 USD | €33.54 36.66 USD | €33.78 36.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Samsung Asset Management (Hong Kong) Limited- CSI China Dragon Internet ETF 2812.HK | HK$11.21 1.43 USD |
-0.71
|
HK$0.00 0 USD | HK$26.98K 3.45K USD | HK$11.15 1.43 USD | HK$11.29 1.44 USD | HK$0.00 0 USD | 14.94 | HK$0.75 0.1 USD | ||
| Furukawa Co Ltd FUR.SG | €20.40 22.3 USD |
+4.08
|
€0.00 0 USD | €0.00 0 USD | €20.20 22.08 USD | €20.60 22.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BIX Globale Aktier Indeks KL BAIGAI.CO | DKK 129.85 19.04 USD |
-0.17
|
DKK 0.00 0 USD | DKK 19.07K 2.8K USD | DKK 132.60 19.44 USD | DKK 133.85 19.63 USD | DKK 0.00 0 USD | 23.26 | DKK 5.58 0.82 USD | ||
| Occidental Petroleum Corp OPC.HM | €50.22 54.9 USD |
-0.28
|
€0.00 0 USD | €0.00 0 USD | €50.22 54.9 USD | €50.24 54.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DBS Group Holdings Ltd DEV.MU | €172.00 188.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €172.00 188.02 USD | €172.00 188.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Iron Mountain Inc I5M.DU | €109.30 119.48 USD |
-0.86
|
€0.00 0 USD | €0.00 0 USD | €109.30 119.48 USD | €111.15 121.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ascot Resources Ltd BHQ.BE | €0.01 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shake Shack Inc 9SH.SG | €45.52 49.76 USD |
-0.87
|
€0.00 0 USD | €100.00 109.31 USD | €45.41 49.64 USD | €46.33 50.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hong Kong Exchanges and Clearing Ltd HK2C.BE | €45.31 49.53 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Maier+Partner AG MPRK.HM | €0.00 0.0027 USD |
0
|
€0.00 0 USD | €2.41K 2.64K USD | €0.00 0.0027 USD | €0.00 0.0032 USD | €0.00 0 USD | 0.073 | €0.03 0.04 USD | ||
| RCB OETrackX2 l Siemens AT0000A2N0L4.VI | €28.97 31.67 USD |
-4.52
|
€0.00 0 USD | €0.00 0 USD | €28.68 31.35 USD | €29.16 31.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ultrapar Participacoes SA UGR.MU | €4.20 4.59 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.20 4.59 USD | €4.20 4.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wilmar International Ltd RTHA.BE | €2.05 2.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ETEX BE0941244536.BR | €13.30 14.54 USD |
0
|
€0.00 0 USD | €5.54K 6.06K USD | €13.30 14.54 USD | €13.30 14.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| San Miguel Brewery Hong Kong Ltd MBR.BE | €0.05 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AdvanSix Inc 960.MU | €19.17 20.96 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €19.17 20.96 USD | €19.17 20.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Trias Sentosa Tbk UH1.MU | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Liontown Resources Ltd LIS.DU | €1.30 1.42 USD |
-5
|
€0.00 0 USD | €0.00 0 USD | €1.29 1.41 USD | €1.32 1.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Gabelli Multimedia Trust Inc. GGT-PG | $19.89 — |
-0.48
|
$0.00 — | $11.20K — | $19.89 — | $20.30 — | $0.00 — | 23.57 | $0.84 — | ||
| Kopin Corp KOC.SG | €4.70 5.13 USD |
-13.64
|
€0.00 0 USD | €0.00 0 USD | €4.55 4.97 USD | €5.40 5.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Medios AG ILM1.HM | €12.40 13.55 USD |
-1.43
|
€0.00 0 USD | €0.00 0 USD | €12.40 13.55 USD | €12.40 13.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Livechat Software SA 886.MU | €9.75 10.66 USD |
-2.26
|
€0.00 0 USD | €300.00 327.94 USD | €9.75 10.66 USD | €9.75 10.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lightspeed Commerce Inc 3L50.BE | €10.40 11.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HUTCHMED (China) Ltd H7T2.BE | €2.26 2.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IGM Financial Inc C7G.HA | €49.80 54.44 USD |
+0.81
|
€0.00 0 USD | €0.00 0 USD | €49.80 54.44 USD | €49.80 54.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jade Power Trust B8Z0.F | €0.02 0.02 USD |
0
|
€0.00 0 USD | €500.00 546.57 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0.58 | €0.03 0.03 USD | ||
| Medigene AG MDG1.BE | €0.65 0.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gilead Sciences Inc GIS.HA | €110.56 120.86 USD |
+0.07
|
€0.00 0 USD | €0.00 0 USD | €110.30 120.57 USD | €110.56 120.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nabati Foods Global Inc 7UW.BE | €0.01 0.01 USD |
0
|
€0.00 0 USD | €4.94K 5.4K USD | €0.01 0.0092 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lifco AB 1L30.HA | €27.92 30.52 USD |
+0.5
|
€0.00 0 USD | €0.00 0 USD | €27.88 30.48 USD | €27.92 30.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Covestro AG 1COV.MU | €59.80 65.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €59.80 65.37 USD | €59.80 65.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cleveland-Cliffs Inc CVA.BE | €11.37 12.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Delta Air Lines Inc OYC.BE | €59.05 64.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Northrop Grumman Corp NTH.BE | €488.60 534.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Compass Minerals International Inc CM8.MU | €27.20 29.73 USD |
-4.23
|
€0.00 0 USD | €0.00 0 USD | €27.20 29.73 USD | €27.20 29.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Snap-on Inc SPU.MU | €324.90 355.16 USD |
+0.63
|
€0.00 0 USD | €0.00 0 USD | €324.90 355.16 USD | €324.90 355.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kingdee International Software Group Co Ltd KDIC.MU | €0.86 0.94 USD |
+1.66
|
€0.00 0 USD | €0.00 0 USD | €0.85 0.93 USD | €0.86 0.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AMETEK Inc AK1.MU | €194.62 212.75 USD |
+0.05
|
€0.00 0 USD | €0.00 0 USD | €194.62 212.75 USD | €194.62 212.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Neuronetics Inc NRC.MU | €1.27 1.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.27 1.38 USD | €1.27 1.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NorCom Information Technology GmbH & Co KGaA NC5A.DU | €1.60 1.75 USD |
+2.04
|
€0.00 0 USD | €0.00 0 USD | €1.59 1.74 USD | €1.60 1.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Investeringsforeningen Nordea Invest - Global Small Cap Enhanced NDIGSEKL1.CO | DKK 130.60 19.15 USD |
-0.61
|
DKK 0.00 0 USD | DKK 1.90K 278.58 USD | DKK 130.60 19.15 USD | DKK 131.00 19.21 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Contextvision AB CONTXO.OL | NOK 3.21 0.31 USD |
0
|
NOK 0.00 0 USD | NOK 500.00 47.96 USD | NOK 3.21 0.31 USD | NOK 3.21 0.31 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| STX NORDIC PR.SEK AT0000A2QSJ5.VI | €106.66 116.59 USD |
+0.11
|
€0.00 0 USD | €0.00 0 USD | €106.60 116.53 USD | €106.66 116.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| General Motors Co 8GM.BE | €70.35 76.9 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Altamira Gold Corp T6UP.SG | €0.10 0.11 USD |
-10.27
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Owens-Corning Inc O5Q.BE | €95.96 104.9 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Adaptive Biotechnologies Corp 1HM.BE | €14.15 15.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Regal Hotels International Holdings Ltd RH6B.SG | €0.05 0.06 USD |
-1.85
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Red Hill Minerals Limited RHI.XA | A$4.62 3.06 USD |
+0.65
|
A$0.00 0 USD | A$681.00 450.72 USD | A$4.59 3.04 USD | A$4.63 3.06 USD | A$0.00 0 USD | 1.95 | A$2.37 1.57 USD | ||
| Creditshelf AG CSQ.SG | €0.00 0.0010 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| American States Water Co FDK.MU | €66.35 72.53 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €66.35 72.53 USD | €66.40 72.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mirion Technologies Inc 55I.DU | €9.95 10.88 USD |
0
|
€0.00 0 USD | €105.00 114.78 USD | €8.60 9.4 USD | €8.95 9.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX2 l ATX AT0000A2PCF9.VI | €40.25 44 USD |
-0.35
|
€0.00 0 USD | €0.00 0 USD | €40.25 44 USD | €40.94 44.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Banco Santander SA BSDK.BE | €10.10 11.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Appian Corp 910.DU | €21.61 23.62 USD |
+1.27
|
€0.00 0 USD | €0.00 0 USD | €20.76 22.69 USD | €21.61 23.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Linde PLC LIN.HM | €445.60 487.1 USD |
+1.27
|
€0.00 0 USD | €131.00 143.2 USD | €436.00 476.61 USD | €445.60 487.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nisshinbo Holdings Inc NBO.SG | €12.30 13.45 USD |
-2.38
|
€0.00 0 USD | €0.00 0 USD | €12.30 13.45 USD | €12.70 13.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| VIVER ON NM VIVR3F.SA | R$0.31 0.06 USD |
0
|
R$0.00 0 USD | R$509.00 103.17 USD | R$0.30 0.06 USD | R$0.32 0.06 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Ingredion Inc CNP.DU | €86.85 94.94 USD |
+1.58
|
€0.00 0 USD | €0.00 0 USD | €84.70 92.59 USD | €86.85 94.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pets at Home Group PLC 6P8.SG | €2.08 2.27 USD |
-2.26
|
€0.00 0 USD | €0.00 0 USD | €2.07 2.27 USD | €2.16 2.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CAPITAL ICE 15+ YEAR AAA-A US HEALTHCARE EXCHANGE TRADED FUND 00793B.TWO | NT$30.95 0.98 USD |
+0.13
|
NT$0.00 0 USD | NT$152.10K 4.83K USD | NT$30.95 0.98 USD | NT$31.03 0.99 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Kuraray Co Ltd KUY.SG | €8.55 9.35 USD |
-2.29
|
€0.00 0 USD | €0.00 0 USD | €8.55 9.35 USD | €8.80 9.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aurelia Metals Ltd YTR.BE | €0.13 0.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| N2 US IT TOP5 ETN(H) 550041.KS | ₩57,835 43.66 USD |
+0.85
|
₩0 0 USD | ₩1 0 USD | ₩57,835 43.66 USD | ₩57,835 43.66 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Smiths Group PLC QS2A.DU | €28.80 31.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €28.80 31.48 USD | €29.00 31.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| US Foods Holding Corp UFH.MU | €71.00 77.61 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €71.00 77.61 USD | €71.00 77.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kingboard Laminates Holdings Ltd KLN.MU | €5.75 6.29 USD |
-4.96
|
€0.00 0 USD | €0.00 0 USD | €5.75 6.29 USD | €5.75 6.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RH RS1.MU | €132.20 144.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €132.20 144.51 USD | €132.20 144.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Thai Beverage PLC T6W.MU | €0.30 0.33 USD |
-0.2
|
€0.00 0 USD | €0.00 0 USD | €0.30 0.33 USD | €0.30 0.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Schneider Electric SE SND.DU | €269.40 294.49 USD |
-4.4
|
€0.00 0 USD | €0.00 0 USD | €269.40 294.49 USD | €281.20 307.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KHD Humboldt Wedag International AG KWG.BE | €1.80 1.97 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bango PLC B1O.SG | €0.68 0.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.64 0.7 USD | €0.68 0.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB Green Invest Garant IV-30 AT0000A2JYZ4.VI | €104.35 114.07 USD |
-0.14
|
€0.00 0 USD | €0.00 0 USD | €104.35 114.07 USD | €104.45 114.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Enzon Pharmaceuticals Inc EZ1.DU | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NMI Holdings Inc 6NM.BE | €35.20 38.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Miracle Entertainment MEMI | $0.00 — |
0
|
$0.00 — | $111.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.00 — | ||
| BCE Inc. BCE-PI.TO | CA$22.63 16.79 USD |
-0.44
|
CA$0.00 0 USD | CA$1.30K 964.68 USD | CA$22.63 16.79 USD | CA$22.70 16.84 USD | CA$0.00 0 USD | 6.89 | CA$3.28 2.44 USD | ||
| Roper Technologies Inc ROP.BE | €381.60 417.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LeanLife Health Inc LL1.MU | €0.01 0.01 USD |
0
|
€0.00 0 USD | €15.00K 16.4K USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sydinvest Formue Konservativ Udb A SYVKUA.CO | DKK 100.60 14.75 USD |
+0.66
|
DKK 0.00 0 USD | DKK 256.00 37.54 USD | DKK 99.94 14.65 USD | DKK 99.94 14.65 USD | DKK 0.00 0 USD | 17.46 | DKK 5.76 0.84 USD | ||
| Akamai Technologies Inc AK3.HM | €134.06 146.55 USD |
-2.35
|
€0.00 0 USD | €0.00 0 USD | €133.96 146.44 USD | €134.06 146.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Webac Holding AG RKB.DU | €3.00 3.28 USD |
+7.14
|
€0.00 0 USD | €153.00 167.25 USD | €3.00 3.28 USD | €3.00 3.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Microchip Technology Inc MCP.BE | €54.82 59.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Westpac Banking Corp WBC.DU | €20.91 22.85 USD |
-2.72
|
€0.00 0 USD | €0.00 0 USD | €20.91 22.85 USD | €21.18 23.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./DT POST AT0000A2H3F8.VI | €2.95 3.22 USD |
-0.34
|
€0.00 0 USD | €0.00 0 USD | €2.95 3.22 USD | €2.97 3.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Colgate-Palmolive Co CPA.SG | €76.94 84.11 USD |
+5.05
|
€0.00 0 USD | €128.00 139.92 USD | €72.80 79.58 USD | €77.48 84.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Altamira Gold Corp T6UP.BE | €0.16 0.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ENEVA ON NM ENEV3F.SA | R$23.87 4.84 USD |
-1.49
|
R$0.00 0 USD | R$6.20K 1.26K USD | R$23.87 4.84 USD | R$24.38 4.94 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Ramsay Generale de Sante SA GD6.DU | €10.85 11.86 USD |
-0.91
|
€0.00 0 USD | €0.00 0 USD | €10.80 11.81 USD | €10.85 11.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AsiaInfo Technologies Ltd 51N.F | €0.54 0.58 USD |
-1.83
|
€0.00 0 USD | €1.04K 1.13K USD | €0.54 0.58 USD | €0.54 0.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Reconnaissance Energy Africa Ltd 0XD.HM | €0.74 0.8 USD |
-1.21
|
€0.00 0 USD | €0.00 0 USD | €0.74 0.8 USD | €0.74 0.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Singular Asset Mgmt Admgral De Fondos Sa - Fondo de Inversion Singular Oaktree Real Estate Income CFI-OREIAE.SN | $134.78 — |
+4.44
|
$0.00 — | $0.00 — | $134.78 — | $134.78 — | $0.00 — | 0 | $0.00 — | ||
| Ameren Illinois Company PFD 4% AILLP | $68.00 — |
0
|
$0.00 — | $100.00 — | $68.00 — | $68.00 — | $0.00 — | 6.10 | $11.14 — | ||
| OATEI0.1%25JUL36 ETANL.PA | €86.96 95.06 USD |
-0.39
|
€0.00 0 USD | €5.00 5.47 USD | €86.96 95.06 USD | €86.96 95.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||