Ergebnisseite 734 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12298)
- Argentinien (381)
- Australien (2963)
- Österreich (2372)
- Belgien (137)
- Brasilien (1753)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (49)
- Dänemark (540)
- Ägypten (181)
- Finnland (174)
- Frankreich (733)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (374)
- Italien (291)
- Japan (3550)
- Malaysia (920)
- Mexiko (913)
- Niederlande (189)
- Neuseeland (197)
- Norwegen (359)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (734)
- Schweiz (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (317)
- Baustoffe (447)
- Chemikalien (572)
- Spezialchemikalien (1342)
- Holz Produktion (141)
- Papier und Papierprodukte (249)
- Alu (137)
- Kupfer (161)
- Andere Industriemetalle und Bergbau (1876)
- Gold (1098)
- Silber (63)
- Andere Edelmetalle und Bergbau (487)
- Kokskohle (57)
- Stahl (765)
- Auto und LKW Vertragshändler (180)
- Automobilhersteller (330)
- Autoteile (1132)
- Freizeitfahrzeuge (66)
- Einrichtung, Ausstattung und Geräte (475)
- Wohnungsbau (152)
- Textilherstellung (630)
- Bekleidungsherstellung (417)
- Schuhe und Accessoires (211)
- Verpackungen und Behältnisse (470)
- Persönliche Dienstleistungen (110)
- Restaurants (449)
- Einzelhandel der Bekleidung (251)
- Kaufhäuser (237)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (276)
- Internet-Einzelhandel (328)
- Fachhandel (425)
- Glücksspiel (130)
- Freizeit (343)
- Unterkunft (316)
- Kurorte und Kasinos (172)
- Reisedienstleistungen (183)
- Vermögensverwaltung (1567)
- Banken-diversifiziert (6)
- Banken-Regional (45)
- Hypothekenfinanzierung (132)
- Börsen (865)
- Finanzdaten & Börsen (146)
- Sach-und Unfallversicherung (3)
- Spezialversicherungen (1)
- Versicherungsmakler (53)
- Versicherung-Diversifizierte (13)
- Mantelgesellschaften (303)
- Finanzkonglomerate (114)
- Kreditdienstleistungen (653)
- Immobilien-Entwicklung (20)
- Immobilien-Dienstleistungen (972)
- Immobilien-diversifiziert (6)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (4)
- REIT-Büro (5)
- REIT-Spezialität (1)
- REIT-Diversifizierte (10)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (2)
- Konditoren (175)
- Landwirtschaftliche Erzeugnisse (515)
- Haushalts und persönliche Produkte (487)
- Verpackte Lebensmittel (1173)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (260)
- Discountern (82)
- Speisenverteilung (171)
- Lebensmittelgeschäfte (200)
- Tabak (94)
- Biotechnologie (1739)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (77)
- Gesundheitsprogrammen (45)
- Medizinische Versorgungseinrichtungen (434)
- Pharmazeutischen Einzelhändler (103)
- Gesundheitsinformationsdienste (257)
- Medizinische Geräte (739)
- Medizinische Geräte und Materialien (429)
- Medizinische Diagnostik und Forschung (339)
- Medizinische Vertrieb (149)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (9)
- Versorgungsunternehmen-Geregelte Wasser (3)
- Versorgungsunternehmen-Geregelte Elektro (15)
- Versorgungsunternehmen-Diverzifierte (11)
- Telekommunikationsdienstleistungen (737)
- Werbeagenturen (408)
- Verlag (215)
- Übertragungen (168)
- Unterhaltung (545)
- Internet-Inhalte und Information (412)
- Elektronische Spiele und Multimedia (393)
- Öl und Gasbohrungen (56)
- Öl und Gas-Exploration und Produktion (751)
- Öl und Gas-Integrierte (177)
- Öl und Gas-Midstream (190)
- Öl und Gas-Raffination und Vermarktung (240)
- Öl und Gasanlagen und Dienstleistungen (351)
- Kraftwerkskohle (192)
- Uran (105)
- Raumfahrt-und Verteidigungsindustrie (502)
- Spezielle Unternehmensdienstleistungen (497)
- Beratungsleistungen (161)
- Miet-und Leasingdienstleistungen (161)
- Schutz und Sicherungsdienstleistungen (194)
- Personalvermittlung und Personaldienstleistungen (183)
- Konglomerate (789)
- Ingenieurwesen und Bau (1427)
- Infrastrukturbetrieb (127)
- Bauprodukte und Ausrüstung (469)
- Farm & Schwere Baumaschinen (353)
- Industrielle Handelsgeschäft (205)
- Geschäftsausstattung & Zubehör (135)
- Spezielle Industriemaschinen (1568)
- Metallerzeugung (378)
- Umweltschutz-und Behandlungskontrolle (198)
- Werkzeuge und Zubehör (249)
- Elektrische Ausrüstung & Teile (836)
- Flughäfen und Luftverkehrsdienste (116)
- Fluglinien (189)
- Eisenbahnen (234)
- Seeschifffahrt (418)
- Spedition (92)
- Integrierte Fracht & Logistik (362)
- Abfallwirtschaft (302)
- IT-Dienstleistungen (1011)
- Software-Anwendung (60)
- Software-Infrastruktur (23)
- Kommunikationseinrichtung (607)
- Computerhardware (360)
- Verbraucherelektronik (242)
- Elektronische Bauelemente (966)
- Elektronik & Computer-Vertrieb (224)
- Wissenschaftliche und technische Instrumente (315)
- Halbleiter Ausstattung und Materialien (375)
- Halbleiter (567)
- Solar (194)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sika AG SIKB.BE | €17.50 19.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Axtel SAB de CV 4GK.SG | €0.14 0.15 USD |
+5.43
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.14 USD | €0.14 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Multiconsult ASA 3MC.SG | €13.74 15.02 USD |
-1.01
|
€0.00 0 USD | €0.00 0 USD | €13.74 15.02 USD | €14.14 15.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shell PLC R6C0.BE | €31.32 34.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tetra Technologies Inc TGI.DU | €8.40 9.18 USD |
+1.82
|
€0.00 0 USD | €0.00 0 USD | €8.40 9.18 USD | €8.40 9.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zenith Minerals Ltd ZCB.SG | €0.05 0.05 USD |
+5.62
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.05 USD | €0.06 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Windtree Therapeutics WINTW | $0.03 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Ebiquity PLC YO4.BE | €0.13 0.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jack Henry & Associates Inc JHY.SG | €112.85 123.36 USD |
+0.27
|
€0.00 0 USD | €0.00 0 USD | €111.00 121.34 USD | €113.10 123.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Stryve Foods SNAXW | $0.01 — |
+361.54
|
$0.00 — | $3.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Hydrogen Capital Growth Plc 65U.F | €0.06 0.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.07 0.07 USD | €0.00 0 USD | 0.053 | €1.14 1.25 USD | ||
| Celyad Oncology 1C0.SG | €0.24 0.26 USD |
+3.02
|
€0.00 0 USD | €0.00 0 USD | €0.23 0.25 USD | €0.26 0.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Williams Companies Inc WMB.DU | €62.78 68.63 USD |
+1.55
|
€0.00 0 USD | €0.00 0 USD | €62.18 67.97 USD | €62.78 68.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jinhui Holdings Co Ltd JHU1.SG | €0.06 0.07 USD |
+1.61
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TS.Z./SIEMENS HEALTH AT0000A2V9G5.VI | €1.81 1.98 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vinci SA SQU.DU | €123.50 135 USD |
-0.2
|
€0.00 0 USD | €0.00 0 USD | €123.50 135 USD | €124.70 136.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Manulife Financial Corporation MFC-PK.TO | CA$25.79 19.14 USD |
-0.23
|
CA$0.00 0 USD | CA$27.90K 20.7K USD | CA$25.65 19.03 USD | CA$25.79 19.14 USD | CA$0.00 0 USD | 5.53 | CA$4.66 3.46 USD | ||
| Golar LNG Ltd G2O.HM | €43.90 47.99 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €43.80 47.88 USD | €43.90 47.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sumitomo Mitsui Trust Holdings Inc MIU0.MU | €6.10 6.67 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €6.10 6.67 USD | €6.10 6.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tapestry Inc COY.DU | €121.50 132.82 USD |
+2.23
|
€0.00 0 USD | €0.00 0 USD | €119.20 130.3 USD | €121.50 132.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Five Below Inc 6F1.MU | €165.75 181.19 USD |
-3.1
|
€0.00 0 USD | €5.00 5.47 USD | €165.75 181.19 USD | €166.50 182.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| London Stock Exchange Group PLC LS4C.DU | €108.15 118.22 USD |
+2.22
|
€0.00 0 USD | €0.00 0 USD | €106.05 115.93 USD | €109.70 119.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| New Pacific Metals Corp 3N7A.MU | €4.08 4.46 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.08 4.46 USD | €4.08 4.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Apollo Commercial Real Estate Finance Inc 9A1.DU | €9.47 10.35 USD |
+1.12
|
€0.00 0 USD | €0.00 0 USD | €9.32 10.19 USD | €9.48 10.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Exxaro Resources Ltd LCQ.MU | €11.90 13.01 USD |
+2.59
|
€0.00 0 USD | €0.00 0 USD | €11.90 13.01 USD | €11.90 13.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Edgewater Exploration Ltd. 9EWN.MU | €0.12 0.13 USD |
0
|
€0.00 0 USD | €100.00 109.31 USD | €0.12 0.13 USD | €0.12 0.13 USD | €0.00 0 USD | 0 | -€0.00 -0.002 USD | ||
| Thunderbird Resorts Inc 4TR.HM | €0.05 0.05 USD |
0
|
€0.00 0 USD | €10.00K 10.93K USD | €0.05 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| elexxion AG E8X.MU | €0.08 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AT&S Austria Technologie & Systemtechnik AG AUS.HM | €124.60 136.2 USD |
-17.37
|
€0.00 0 USD | €19.00 20.77 USD | €124.60 136.2 USD | €144.80 158.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PAION AG I PA8.HM | €0.06 0.07 USD |
-12.14
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BRAIN Biotech AG BNN.MU | €2.96 3.24 USD |
-0.67
|
€0.00 0 USD | €0.00 0 USD | €2.96 3.24 USD | €2.96 3.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GOAT Industries Ltd. R 26B.BE | €0.30 0.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Evolution Mining Ltd WE7.HM | €7.12 7.78 USD |
-4.04
|
€0.00 0 USD | €0.00 0 USD | €7.12 7.78 USD | €7.12 7.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Visa Inc 3V6.BE | €20.00 21.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Senior PLC 1JD.MU | €3.30 3.61 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.30 3.61 USD | €3.30 3.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OHB SE OHB.BE | €117.00 127.9 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Metso Outotec Corp M6Q.HA | €16.33 17.85 USD |
+1.05
|
€0.00 0 USD | €0.00 0 USD | €16.31 17.83 USD | €16.33 17.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Magellan Aerospace Corp 4M7A.BE | €11.40 12.46 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bastide Le Confort Médical SA 1DJ.SG | €24.15 26.4 USD |
+1.05
|
€0.00 0 USD | €0.00 0 USD | €23.85 26.07 USD | €24.75 27.06 USD | €0.00 0 USD | 23.31 | €1.04 1.13 USD | ||
| Knowit AB KOW.BE | €10.74 11.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mercedes-Benz Group AG MBG.BE | €60.40 66.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/MXEUTES4 21-29 AT0000A2SWN5.VI | €95.31 104.19 USD |
+0.44
|
€0.00 0 USD | €0.00 0 USD | €95.22 104.09 USD | €95.31 104.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jungheinrich AG JUN3.DU | €23.58 25.78 USD |
-0.59
|
€0.00 0 USD | €0.00 0 USD | €23.58 25.78 USD | €23.76 25.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Spotify Technology SA 639.MU | €427.50 467.32 USD |
+2.27
|
€0.00 0 USD | €370.00 404.46 USD | €421.00 460.21 USD | €427.50 467.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CICCSELECT100 3093.HK | HK$11.08 1.42 USD |
0
|
HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| iShares Trust - iShares Core High Dividend ETF HDV.SN | $27.31 — |
0
|
$0.00 — | $0.00 — | $27.31 — | $27.31 — | $0.00 — | 0 | $0.00 — | ||
| Bilibili Inc 71BA.DU | €15.35 16.78 USD |
-1.92
|
€0.00 0 USD | €0.00 0 USD | €15.05 16.45 USD | €15.40 16.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Sentul City Tbk 5S4.BE | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gudme Raaschou Emerging Markets Debt GRIEMD.CO | DKK 79.10 11.6 USD |
-0.11
|
DKK 0.00 0 USD | DKK 6.34K 928.84 USD | DKK 80.44 11.79 USD | DKK 80.44 11.79 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| RCB GarZ/SEESGSEP SGESGSEP-29 AT0000A2RA36.VI | €105.88 115.74 USD |
+0.03
|
€0.00 0 USD | €0.00 0 USD | €105.88 115.74 USD | €105.88 115.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hilton Grand Vacations Inc HIE.DU | €42.80 46.79 USD |
+0.47
|
€0.00 0 USD | €0.00 0 USD | €41.40 45.26 USD | €42.80 46.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zoom Video Communications Inc 5ZM.MU | €87.93 96.12 USD |
-2.66
|
€0.00 0 USD | €55.00 60.12 USD | €87.93 96.12 USD | €90.33 98.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Corbion NV CSUA.MU | €19.15 20.93 USD |
-0.16
|
€0.00 0 USD | €0.00 0 USD | €19.15 20.93 USD | €19.15 20.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Carpenter Technology Corp XTY.DU | €422.20 461.52 USD |
+0.91
|
€0.00 0 USD | €0.00 0 USD | €420.70 459.88 USD | €422.20 461.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Geely Automobile Holdings Ltd GRU.MU | €2.02 2.21 USD |
-0.64
|
€0.00 0 USD | €300.00 327.94 USD | €2.02 2.21 USD | €2.03 2.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mega Matrix Corp AEY.BE | €1.00 1.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE Index.Z./SolactKlimasch R32G.VI | €23.85 26.07 USD |
+0.63
|
€0.00 0 USD | €0.00 0 USD | €23.85 26.07 USD | €24.10 26.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Greenyard 2P1.BE | €7.22 7.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Auden AG AD1.MU | €0.27 0.3 USD |
0
|
€0.00 0 USD | €43.50K 47.55K USD | €0.05 0.05 USD | €0.50 0.55 USD | €0.00 0 USD | 0 | -€1.89 -2.06 USD | ||
| Nomura Holdings Inc NSEA.BE | €7.05 7.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Digital China Holdings Ltd DIN.SG | €0.24 0.26 USD |
-1.64
|
€0.00 0 USD | €0.00 0 USD | €0.24 0.26 USD | €0.24 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tobii AB (publ) 0R6W.IL | SEK 2.84 0.28 USD |
-3.2
|
SEK 0.00 0 USD | SEK 7.40K 722.33 USD | SEK 2.88 0.28 USD | SEK 2.88 0.28 USD | SEK 0.00 0 USD | 0 | -SEK 1.05 -0.1 USD | ||
| JT Ruifeng Flx Alloc(LOF)A 168104.SZ | CN¥0.81 0.11 USD |
-2.41
|
CN¥0.00 0 USD | CN¥8.04K 1.12K USD | CN¥0.80 0.11 USD | CN¥0.83 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| TietoEVRY Corp TTEB.SG | €20.58 22.5 USD |
-2.56
|
€0.00 0 USD | €0.00 0 USD | €20.50 22.41 USD | €21.18 23.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SPORTTOTAL AG WIG1.HM | €0.01 0.0076 USD |
-12.5
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Thai Beverage PLC T6W.BE | €0.29 0.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Teleperformance SE RCF.SG | €59.20 64.71 USD |
-4.76
|
€0.00 0 USD | €1.06K 1.16K USD | €58.78 64.25 USD | €62.46 68.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ENERGISA PN N2 ENGI4F.SA | R$8.89 1.8 USD |
+0.45
|
R$0.00 0 USD | R$1.19K 240.59 USD | R$8.79 1.78 USD | R$9.12 1.85 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Samsung Copper Futures ETN(H) 530095.KS | ₩14,765 11.15 USD |
-0.67
|
₩0 0 USD | ₩3K 2.33 USD | ₩14,765 11.15 USD | ₩14,955 11.29 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Essential Utilities Inc A2A.DU | €32.48 35.51 USD |
+3.18
|
€0.00 0 USD | €0.00 0 USD | €31.30 34.22 USD | €32.48 35.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yangtze Optical Fibre and Cable Joint Stock Ltd Co 1YO.BE | €5.60 6.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Japan Tobacco Inc JAT.SG | €32.00 34.98 USD |
-1.2
|
€0.00 0 USD | €580.00 634.02 USD | €31.95 34.93 USD | €32.19 35.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE Zert./Copper JE68.VI | €3.54 3.87 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nomura Holdings Inc NSEA.MU | €7.25 7.93 USD |
+0.69
|
€0.00 0 USD | €0.00 0 USD | €7.25 7.93 USD | €7.25 7.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Investec Plc INPPR.JO | ZAC 8,700.00 0 USD |
0
|
ZAC 0.00 0 USD | ZAC 3.40K 0 USD | ZAC 8,700.00 0 USD | ZAC 8,700.00 0 USD | ZAC 0.00 0 USD | 8.86 | ZAC 9.81 0 USD | ||
| LyondellBasell Industries NV DLY.SG | €56.18 61.41 USD |
-1.51
|
€0.00 0 USD | €600.00 655.88 USD | €55.66 60.84 USD | €56.78 62.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Loma Negra Cia Industria Argentina SA 8LN.MU | €9.95 10.88 USD |
-1.49
|
€0.00 0 USD | €0.00 0 USD | €9.95 10.88 USD | €9.95 10.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Helmerich & Payne Inc HPC.MU | €33.79 36.94 USD |
+1.9
|
€0.00 0 USD | €0.00 0 USD | €33.79 36.94 USD | €33.79 36.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Natural Cool Holdings Ltd N7E.DU | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Take-Two Interactive Software Inc TKE.MU | €185.00 202.23 USD |
-0.61
|
€0.00 0 USD | €2.00 2.19 USD | €185.00 202.23 USD | €187.24 204.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SCOR SE SDRC.SG | €30.12 32.93 USD |
-0.46
|
€0.00 0 USD | €107.00 116.97 USD | €30.06 32.86 USD | €30.56 33.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Citigroup Inc TRVC.SG | €114.82 125.51 USD |
-1.2
|
€0.00 0 USD | €90.00 98.38 USD | €113.98 124.6 USD | €117.04 127.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hawkins Inc HWK.BE | €124.00 135.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SANEPAR UNT N2 SAPR11F.SA | R$36.64 7.43 USD |
-1.64
|
R$0.00 0 USD | R$18.66K 3.78K USD | R$36.11 7.32 USD | R$38.00 7.7 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Eastern Water Resources Development and Management PCL 7ES1.SG | €0.11 0.11 USD |
+2.94
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.11 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ur-Energy Inc U9T.MU | €1.55 1.7 USD |
-7.84
|
€0.00 0 USD | €2.50K 2.73K USD | €1.55 1.7 USD | €1.68 1.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nykredit Invest Lange Obligation Akk KL NYILOA.CO | DKK 170.80 25.04 USD |
+0.14
|
DKK 0.00 0 USD | DKK 2.09K 306.44 USD | DKK 167.50 24.56 USD | DKK 167.50 24.56 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Rambus Inc RMB.BE | €79.54 86.95 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| K+S AG SDF.DU | €14.09 15.4 USD |
-1.4
|
€0.00 0 USD | €0.00 0 USD | €14.09 15.4 USD | €14.40 15.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SBI Nifty IT ETF SBIETFIT.NS | ₹322.04 3.9 USD |
-1.5
|
₹0.00 0 USD | ₹11.69K 141.44 USD | ₹320.07 3.87 USD | ₹335.10 4.05 USD | ₹0.00 0 USD | 19.67 | ₹16.37 0.2 USD | ||
| American Express Co AEC1.BE | €318.30 347.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lån & Spar Invest - Danske Aktier LSIDKA.CO | DKK 111.46 16.34 USD |
-0.13
|
DKK 0.00 0 USD | DKK 890.00 130.49 USD | DKK 110.30 16.17 USD | DKK 111.55 16.36 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Toast Inc 71Y.BE | €30.93 33.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| UroGen Pharma Ltd UR8.SG | €23.07 25.22 USD |
-2.33
|
€0.00 0 USD | €0.00 0 USD | €22.80 24.92 USD | €23.56 25.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dentsu Group Inc DEN.DU | €16.20 17.71 USD |
-0.61
|
€0.00 0 USD | €0.00 0 USD | €16.10 17.6 USD | €16.30 17.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Meiji Holdings Co Ltd 3M0.SG | €19.10 20.88 USD |
-2.55
|
€0.00 0 USD | €0.00 0 USD | €19.00 20.77 USD | €19.70 21.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AMAG Austria Metall AG AM8.BE | €23.80 26.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ainsworth Game Technology Limited AGI.XA | A$1.48 0.98 USD |
-0.2
|
A$0.00 0 USD | A$355.00 234.96 USD | A$1.44 0.95 USD | A$1.49 0.98 USD | A$0.00 0 USD | 92.31 | A$0.02 0.01 USD | ||
| Armada Hoffler Properties Inc 791.DU | €5.88 6.43 USD |
+1.64
|
€0.00 0 USD | €0.00 0 USD | €5.76 6.3 USD | €5.89 6.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rational AG RAA.SG | €652.00 712.72 USD |
-0.38
|
€0.00 0 USD | €74.00 80.89 USD | €652.00 712.72 USD | €664.50 726.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||