Ergebnisseite 719 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Schroder Japan Trust Ord SJG.L | $252 0 USD |
0
|
$291.25M 0 USD | $126.58K 0 USD | $250 0 USD | $258 0 USD | $291.25M 0 USD | 6.81 | $0.37 0 USD | |
| Frontier IP Group Plc FIPP.L | $22.49 0 USD |
-2.22
|
$15.49M 0 USD | $52.58K 0 USD | $21.1 0 USD | $24 0 USD | $15.49M 0 USD | 0 | -$0.07 0 USD | |
| Aminex PLC AEX.L | $1.34 0 USD |
+9.39
|
$56.54M 0 USD | $814.89K 0 USD | $1.2 0 USD | $1.35 0 USD | $56.54M 0 USD | 0 | $0 0 USD | |
| Elixirr International plc ELIX.L | $780 0 USD |
-3.7
|
$373.27M 0 USD | $15.46K 0 USD | $780 0 USD | $810 0 USD | $373.27M 0 USD | 24.37 | $0.32 0 USD | |
| Master Drilling Group Limited MDI.JO | $1,470 0 USD |
+0.68
|
$2.23B 0 USD | $36.57K 0 USD | $1,420 0 USD | $1,470 0 USD | $2.23B 0 USD | 7.17 | $2.05 0 USD | |
| CVS Group plc CVSG.L | $1,244 0 USD |
+0.65
|
$938.66M 0 USD | $70.25K 0 USD | $1,230.16 0 USD | $1,248 0 USD | $938.66M 0 USD | 46.07 | $0.27 0 USD | |
| Petrel Resources Plc PET.L | $1.1 0 USD |
0
|
$2.28M 0 USD | $16.5M 0 USD | $0 0 USD | $0 0 USD | $2.28M 0 USD | 0 | $0 0 USD | |
| LMS Capital Ord LMS.L | $20.05 0 USD |
+0.75
|
$17.08M 0 USD | $26.78K 0 USD | $16 0 USD | $16 0 USD | $17.08M 0 USD | 0 | -$0.07 0 USD | |
| United Co. for Housing & Development - S.A.E. EGS65061C011.CA | $7.49 — |
-0.27
|
$814.54M — | $96.55K — | $7.46 — | $7.57 — | $814.54M — | 0 | $0 — | |
| Sixth of October Development & Investment Company EGS65851C015.CA | $64.5 — |
+1.56
|
$21.86B — | $278.85K — | $63.08 — | $64.68 — | $21.86B — | 0 | $0 — | |
| South32 Limited S32.JO | $3,525 0 USD |
-0.03
|
$158.52B 0 USD | $125.96K 0 USD | $3,475 0 USD | $3,545 0 USD | $158.52B 0 USD | 0 | -$0.93 0 USD | |
| Mpac Group plc MPAC.L | $438.95 0 USD |
+0.91
|
$132.01M 0 USD | $35.74K 0 USD | $430 0 USD | $440 0 USD | $132.01M 0 USD | 73.15 | $0.06 0 USD | |
| Clicks Group Limited CLS.JO | $38,520 0 USD |
-0.39
|
$91.27B 0 USD | $502.05K 0 USD | $38,165 0 USD | $38,815 0 USD | $91.27B 0 USD | 30.54 | $12.61 0 USD | |
| Mercia Asset Management PLC MERC.L | $27.6 0 USD |
-0.36
|
$119.07M 0 USD | $55K 0 USD | $27 0 USD | $28.4 0 USD | $119.07M 0 USD | 0 | -$0.02 0 USD | |
| Ocean Wilsons Holdings Limited OCN.L | $1,400 0 USD |
+0.72
|
$495.08M 0 USD | $25.93K 0 USD | $1,390 0 USD | $1,410.05 0 USD | $495.08M 0 USD | 60.86 | $0.23 0 USD | |
| Ibstock plc IBST.L | $196 0 USD |
+1.34
|
$772.33M 0 USD | $783.6K 0 USD | $192.2 0 USD | $198 0 USD | $772.33M 0 USD | 49.00 | $0.04 0 USD | |
| Eden Research plc EDEN.L | $3.9 0 USD |
0
|
$20.8M 0 USD | $434.84K 0 USD | $3.7 0 USD | $4 0 USD | $20.8M 0 USD | 0 | $0 0 USD | |
| KRM22 Plc KRM.L | $36 0 USD |
+10.77
|
$13.02M 0 USD | $12.1K 0 USD | $34 0 USD | $36 0 USD | $13.02M 0 USD | 0 | -$0.04 0 USD | |
| Ninety One Group NY1.JO | $3,767 0 USD |
-0.61
|
$32.73B 0 USD | $323.77K 0 USD | $3,756 0 USD | $3,808 0 USD | $32.73B 0 USD | 9.03 | $4.17 0 USD | |
| Choppies Enterprises Limited CHP.JO | $93 0 USD |
-10.58
|
$1.68B 0 USD | $3.8K 0 USD | $90 0 USD | $104 0 USD | $1.68B 0 USD | 7.75 | $0.12 0 USD | |
| Northern Upper Egypt For Development & Agricultural Production Co. EGS52041C018.CA | $3.52 — |
-4.35
|
$22.35M — | $6.74M — | $3.52 — | $3.72 — | $22.35M — | 0 | $0 — | |
| PBT Group Limited PBG.JO | $550 0 USD |
-15.25
|
$565M 0 USD | $20K 0 USD | $550 0 USD | $550 0 USD | $565M 0 USD | 8.87 | $0.62 0 USD | |
| General Accident Plc GACA.L | $155.19 0 USD |
-0.52
|
$43.45B 0 USD | $143.09K 0 USD | $155.16 0 USD | $156 0 USD | $43.45B 0 USD | 2.58 | $0.6 0 USD | |
| Acceler8 Ventures Plc AC8.L | $100 0 USD |
+11.11
|
$750K 0 USD | $449.14K 0 USD | $0 0 USD | $0 0 USD | $750K 0 USD | 0 | -$0.21 0 USD | |
| Datatec Limited DTC.JO | $6,299 0 USD |
+2.99
|
$15.14B 0 USD | $414.45K 0 USD | $6,132 0 USD | $6,411 0 USD | $15.14B 0 USD | 14.15 | $4.45 0 USD | |
| BlackRock Income and Growth Ord BRIG.L | $200 0 USD |
0
|
$38.61M 0 USD | $28.56K 0 USD | $0 0 USD | $0 0 USD | $38.61M 0 USD | 5.88 | $0.34 0 USD | |
| Adcorp Holdings Limited ADR.JO | $605 0 USD |
+6.14
|
$622.35M 0 USD | $3.72K 0 USD | $560 0 USD | $639 0 USD | $622.35M 0 USD | 7.85 | $0.77 0 USD | |
| Frontier Developments plc FDEV.L | $250 0 USD |
+9.65
|
$96.54M 0 USD | $366.58K 0 USD | $240 0 USD | $257.81 0 USD | $96.54M 0 USD | 6.09 | $0.41 0 USD | |
| RTC Group plc RTC.L | $103 0 USD |
+3
|
$12.93M 0 USD | $16.5K 0 USD | $102 0 USD | $105 0 USD | $12.93M 0 USD | 7.92 | $0.13 0 USD | |
| abrdn China Investment Company Limited ACIC.L | $411 0 USD |
0
|
$175.3M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $175.3M 0 USD | 0 | $0 0 USD | |
| Hulamin Limited HLM.JO | $220 0 USD |
-3.51
|
$738.1M 0 USD | $32.5K 0 USD | $220 0 USD | $226 0 USD | $738.1M 0 USD | 3.01 | $0.73 0 USD | |
| Trustco Group Holdings Limited TTO.JO | $30 0 USD |
0
|
$343.85M 0 USD | $139.13K 0 USD | $30 0 USD | $30 0 USD | $343.85M 0 USD | 0 | -$0.32 0 USD | |
| MaxCyte, Inc. MXCT.L | $165 0 USD |
-0.3
|
$215.17M 0 USD | $12.14K 0 USD | $165 0 USD | $165.88 0 USD | $215.17M 0 USD | 0 | -$0.29 0 USD | |
| Nanoco Group plc NANO.L | $11.71 0 USD |
-3.22
|
$22.49M 0 USD | $210.26K 0 USD | $11.7 0 USD | $12.75 0 USD | $22.49M 0 USD | 0 | -$0.02 0 USD | |
| United Utilities Group PLC UU.L | $1,149 0 USD |
-0.61
|
$7.83B 0 USD | $709.9K 0 USD | $1,145 0 USD | $1,160.5 0 USD | $7.83B 0 USD | 29.46 | $0.39 0 USD | |
| WPP plc WPP.L | $598.2 0 USD |
-0.3
|
$6.45B 0 USD | $595.3K 0 USD | $596.8 0 USD | $603.6 0 USD | $6.45B 0 USD | 12.20 | $0.49 0 USD | |
| Caffyns plc CFYN.L | $425 0 USD |
0
|
$11.59M 0 USD | $57.58K 0 USD | $0 0 USD | $0 0 USD | $11.59M 0 USD | 0 | -$0.4 0 USD | |
| RMB Holdings Limited RMH.JO | $42 0 USD |
0
|
$585.03M 0 USD | $64.4K 0 USD | $42 0 USD | $43 0 USD | $585.03M 0 USD | 0 | -$0.09 0 USD | |
| PHSC plc PHSC.L | $15 0 USD |
-9.09
|
$1.54M 0 USD | $925 0 USD | $15 0 USD | $15 0 USD | $1.54M 0 USD | 15.00 | $0.01 0 USD | |
| Dillistone Group Plc DSG.L | $8.75 0 USD |
0
|
$1.79M 0 USD | $334.08K 0 USD | $0 0 USD | $0 0 USD | $1.79M 0 USD | 0 | $0 0 USD | |
| Pyramisa Hotels & Resorts EGS70331C011.CA | $107.61 — |
0
|
$2.33B — | $775 — | $108 — | $110 — | $2.33B — | 0 | $0 — | |
| Templeton Emerging Mkts Invmt Tr TEMIT TEM.L | $172.8 0 USD |
+0.47
|
$1.75B 0 USD | $1.39M 0 USD | $171 0 USD | $173.6 0 USD | $1.75B 0 USD | 13.16 | $0.13 0 USD | |
| Ecofin Global Utilities & Infra Ord EGL.L | $210.14 0 USD |
+0.55
|
$223.85M 0 USD | $33.34K 0 USD | $209 0 USD | $212 0 USD | $223.85M 0 USD | 7.78 | $0.27 0 USD | |
| Ethernity Networks Ltd. ENET.L | $0.02999 0 USD |
+6.81
|
$94.56K 0 USD | $649.99M 0 USD | $0.02 0 USD | $0.02999 0 USD | $94.56K 0 USD | 0 | -$0.03 0 USD | |
| OPG Power Ventures Plc OPG.L | $4.92 0 USD |
-3.6
|
$19.7M 0 USD | $6.33K 0 USD | $4.92 0 USD | $5.2 0 USD | $19.7M 0 USD | 4.91 | $0.01 0 USD | |
| PRS REIT Ord PRSR.L | $116.6 0 USD |
-0.17
|
$640.43M 0 USD | $972.3K 0 USD | $116.2 0 USD | $117.4 0 USD | $640.43M 0 USD | 5.83 | $0.2 0 USD | |
| B&M European Value Retail S.A. BME.L | $338.7 0 USD |
-1.05
|
$3.4B 0 USD | $2.62M 0 USD | $335.9 0 USD | $343.4 0 USD | $3.4B 0 USD | 10.58 | $0.32 0 USD | |
| BlackRock Energy and Resources Inc BERI.L | $111 0 USD |
+0.45
|
$129.97M 0 USD | $273.21K 0 USD | $110 0 USD | $113.5 0 USD | $129.97M 0 USD | 6.16 | $0.18 0 USD | |
| Windward Ltd. WNWD.L | $210 0 USD |
0
|
$186.17M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $186.17M 0 USD | 0 | $0 0 USD | |
| APQ Global Limited APQ.L | $0.5999 0 USD |
0
|
$471.36K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $471.36K 0 USD | 0 | $0 0 USD | |
| Sanlam Limited SLM.JO | $8,739 0 USD |
+0.34
|
$182.43B 0 USD | $701.43K 0 USD | $8,673 0 USD | $8,788 0 USD | $182.43B 0 USD | 9.63 | $9.07 0 USD | |
| Oceana Group Limited OCE.JO | $5,908 0 USD |
+1.37
|
$7.09B 0 USD | $116.64K 0 USD | $5,852 0 USD | $5,931 0 USD | $7.09B 0 USD | 6.43 | $9.18 0 USD | |
| Persimmon Plc PSN.L | $1,314 0 USD |
-1.43
|
$4.25B 0 USD | $617.63K 0 USD | $1,312 0 USD | $1,345 0 USD | $4.25B 0 USD | 15.83 | $0.83 0 USD | |
| JPMorgan China Growth & Income Ord JCGI.L | $233.47 0 USD |
+0.63
|
$197.79M 0 USD | $80.72K 0 USD | $230.5 0 USD | $238.5 0 USD | $197.79M 0 USD | 29.18 | $0.08 0 USD | |
| International Public Partnerships Ord INPP.L | $113.53 0 USD |
+0.47
|
$2.11B 0 USD | $2.03M 0 USD | $113 0 USD | $114.6 0 USD | $2.11B 0 USD | 0 | $0 0 USD | |
| C&C Group plc CCR.L | $159.4 0 USD |
+2.97
|
$599.49M 0 USD | $405.83K 0 USD | $155.4 0 USD | $160 0 USD | $599.49M 0 USD | 0 | -$0.26 0 USD | |
| Scottish Mortgage Ord SMT.L | $989.27 0 USD |
-0.01
|
$11.63B 0 USD | $627.03K 0 USD | $989.27 0 USD | $998 0 USD | $11.63B 0 USD | 10.41 | $0.95 0 USD | |
| Tern Plc TERN.L | $1.84 0 USD |
+5.14
|
$10.01M 0 USD | $7.14M 0 USD | $1.73 0 USD | $1.92 0 USD | $10.01M 0 USD | 0 | -$0.03 0 USD | |
| Rainbow Rare Earths Limited RBW.L | $11.13 0 USD |
-1.07
|
$71.64M 0 USD | $103.98K 0 USD | $11.13 0 USD | $11.5 0 USD | $71.64M 0 USD | 0 | -$0.01 0 USD | |
| NextEnergy Solar Ord NESF.L | $65.47 0 USD |
+0.26
|
$382.34M 0 USD | $970.21K 0 USD | $65 0 USD | $67.3 0 USD | $382.34M 0 USD | 0 | $0 0 USD | |
| Howden Joinery Group Plc HWDN.L | $866 0 USD |
+1.23
|
$4.74B 0 USD | $771.38K 0 USD | $853 0 USD | $870.5 0 USD | $4.74B 0 USD | 19.24 | $0.45 0 USD | |
| Castelnau Group Ord CGL.L | $81.15 0 USD |
-0.73
|
$270.64M 0 USD | $9.12K 0 USD | $0 0 USD | $0 0 USD | $270.64M 0 USD | 3.12 | $0.26 0 USD | |
| Ingenta plc ING.L | $59.5 0 USD |
-6.3
|
$8.63M 0 USD | $64.66K 0 USD | $59.1 0 USD | $62.9 0 USD | $8.63M 0 USD | 6.61 | $0.09 0 USD | |
| Golden Prospect Precious Metal Ord GPM.L | $51.7 0 USD |
+1.36
|
$50.1M 0 USD | $167.21K 0 USD | $51.2 0 USD | $51.8 0 USD | $50.1M 0 USD | 6.46 | $0.08 0 USD | |
| Palm Hills Developments Company S.A.E. EGS655L1C012.CA | $7.67 — |
-0.39
|
$17.71B — | $21.44M — | $7.63 — | $7.76 — | $17.71B — | 0 | $0 — | |
| Polar Capital Holdings Plc POLR.L | $421.2 0 USD |
-0.89
|
$399.85M 0 USD | $218.3K 0 USD | $415 0 USD | $427.5 0 USD | $399.85M 0 USD | 9.79 | $0.43 0 USD | |
| Schroder European Real Estate Inv Trust SERE.L | $65.74 0 USD |
-1.29
|
$86.45M 0 USD | $154.2K 0 USD | $65.54 0 USD | $67.8 0 USD | $86.45M 0 USD | 0 | $0 0 USD | |
| JPMorgan Japan Small Cap G&I Ord JSGI.L | $3.22 0 USD |
-99
|
$1.74M 0 USD | $1.22K 0 USD | $320.87 0 USD | $331.28 0 USD | $1.74M 0 USD | 0.18 | $0.17 0 USD | |
| Henderson European Trust plc HEFT.L | $188 0 USD |
0
|
$400M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $400M 0 USD | 0 | $0 0 USD | |
| BioPharma Credit PLC BPCP.L | $63.18 0 USD |
-2.35
|
$873.55M 0 USD | $49.92K 0 USD | $63.18 0 USD | $66.2 0 USD | $873.55M 0 USD | 10.19 | $0.06 0 USD | |
| African Equity Empowerment Investments Limited AEE.JO | $112 0 USD |
0
|
$549.94M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $549.94M 0 USD | 0 | $0 0 USD | |
| ProVen VCT Ord PVN.L | $59.5 0 USD |
0
|
$169.67M 0 USD | $365 0 USD | $60.16 0 USD | $60.16 0 USD | $169.67M 0 USD | 14.87 | $0.04 0 USD | |
| Endeavour Mining plc EDV.L | $2,276 0 USD |
+2.06
|
$5.55B 0 USD | $143.64K 0 USD | $2,244 0 USD | $2,280 0 USD | $5.55B 0 USD | 0 | -$0.31 0 USD | |
| Octodec Investments Limited OCT.JO | $962 0 USD |
-6.24
|
$2.57B 0 USD | $41.44K 0 USD | $956 0 USD | $990 0 USD | $2.57B 0 USD | 7.45 | $1.29 0 USD | |
| El Ahram Co. For Printing And Packaging SAE EGS360A1C011.CA | $9.45 — |
0
|
$78.62M — | $17.97K — | $9.28 — | $9.69 — | $78.62M — | 0 | $0 — | |
| SA Corporate Real Estate Limited SAC.JO | $304 0 USD |
+1
|
$7.92B 0 USD | $6.71M 0 USD | $301 0 USD | $304 0 USD | $7.92B 0 USD | 11.69 | $0.26 0 USD | |
| eEnergy Group Plc EAAS.L | $5.35 0 USD |
-0.07
|
$20.7M 0 USD | $396.97K 0 USD | $5.2 0 USD | $5.5 0 USD | $20.7M 0 USD | 0 | $0 0 USD | |
| Babcock International Group PLC BAB.L | $930 0 USD |
+1.09
|
$4.7B 0 USD | $1.13M 0 USD | $919.5 0 USD | $939 0 USD | $4.7B 0 USD | 24.47 | $0.38 0 USD | |
| James Halstead plc JHD.L | $160.5 0 USD |
0
|
$703.35M 0 USD | $206.32K 0 USD | $159.5 0 USD | $164.5 0 USD | $703.35M 0 USD | 16.05 | $0.1 0 USD | |
| Octopus AIM VCT 2 OSEC.L | $35.2 0 USD |
0
|
$74.26M 0 USD | $1.83M 0 USD | $40.4 0 USD | $40.4 0 USD | $74.26M 0 USD | 0 | $0 0 USD | |
| R8 Capital Investments plc MODE.L | $1.32 0 USD |
-5.71
|
$1.38M 0 USD | $22.91K 0 USD | $1.32 0 USD | $1.43 0 USD | $1.38M 0 USD | 0 | -$0.01 0 USD | |
| Canadian General Investments Ord CGI.L | $2,000 0 USD |
+2.83
|
$418.14M 0 USD | $2.25K 0 USD | $1,967.5 0 USD | $2,000 0 USD | $418.14M 0 USD | 2.53 | $7.89 0 USD | |
| Caledonia Investments Ord CLDN.L | $3,595 0 USD |
+0.7
|
$1.92B 0 USD | $11.23K 0 USD | $3,550 0 USD | $3,625 0 USD | $1.92B 0 USD | 29.71 | $1.21 0 USD | |
| Maven Income & Growth VCT 4 Ord MAV4.L | $55 0 USD |
0
|
$85.46M 0 USD | $46.54K 0 USD | $54 0 USD | $54 0 USD | $85.46M 0 USD | 27.50 | $0.02 0 USD | |
| Middlefield Canadian Income Ord MCT.L | $124.17 0 USD |
+0.34
|
$132.18M 0 USD | $67.09K 0 USD | $124.1 0 USD | $125.23 0 USD | $132.18M 0 USD | 6.89 | $0.18 0 USD | |
| IG Design Group plc IGR.L | $65 0 USD |
+3.17
|
$62.42M 0 USD | $104.63K 0 USD | $61 0 USD | $65 0 USD | $62.42M 0 USD | 5.41 | $0.12 0 USD | |
| Alexandria National Company For Financial Investment SAE EGS67331C016.CA | $22.19 — |
0
|
$57.97M — | $11.54K — | $0 — | $22.5 — | $57.97M — | 0 | $0 — | |
| Northern 3 VCT Ord NTN.L | $84 0 USD |
0
|
$126.93M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.93M 0 USD | 28.00 | $0.03 0 USD | |
| NEXT plc NXT.L | $12,875 0 USD |
-0.12
|
$15.02B 0 USD | $30.78K 0 USD | $12,860 0 USD | $12,945 0 USD | $15.02B 0 USD | 21.24 | $6.06 0 USD | |
| Gold Fields Limited GFI.JO | $40,400 0 USD |
+1.58
|
$361.59B 0 USD | $895.71K 0 USD | $39,551 0 USD | $40,896 0 USD | $361.59B 0 USD | 16.38 | $24.66 0 USD | |
| Pantheon International Ord PIN.L | $298.69 0 USD |
+0.06
|
$1.34B 0 USD | $457.19K 0 USD | $298.5 0 USD | $301.5 0 USD | $1.34B 0 USD | 15.72 | $0.19 0 USD | |
| Emmerson PLC EML.L | $1.86 0 USD |
-2.11
|
$24.07M 0 USD | $1.19M 0 USD | $1.86 0 USD | $2 0 USD | $24.07M 0 USD | 0 | $0 0 USD | |
| HSBC Holdings plc HSBA.L | $868.6 0 USD |
+0.14
|
$155.02B 0 USD | $7.54M 0 USD | $865.3 0 USD | $872.9 0 USD | $155.02B 0 USD | 10.85 | $0.8 0 USD | |
| JPMorgan European Discovery Ord JEDT.L | $551.38 0 USD |
+0.07
|
$536.77M 0 USD | $103.36K 0 USD | $549 0 USD | $557 0 USD | $536.77M 0 USD | 7.45 | $0.74 0 USD | |
| Harvest Minerals Limited HMI.L | $0.3499 0 USD |
+15.83
|
$1M 0 USD | $91.24K 0 USD | $0.3499 0 USD | $0.3499 0 USD | $1M 0 USD | 0 | -$0.01 0 USD | |
| Altitude Group plc ALT.L | $21.98 0 USD |
+2.23
|
$16.03M 0 USD | $62.36K 0 USD | $20.4 0 USD | $22.2 0 USD | $16.03M 0 USD | 21.98 | $0.01 0 USD | |
| CEWE Stiftung & Co. KGaA CWC.SW | $73.1 — |
0
|
$525.68M — | $0 — | $0 — | $0 — | $525.68M — | 11.64 | $6.28 — | |
| Foresight Sustainable Forestry Ord FSF.L | $97 0 USD |
0
|
$166.89M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $166.89M 0 USD | 0 | $0 0 USD | |
| The 600 Group PLC SIXH.L | $2.65 0 USD |
0
|
$3.39M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.39M 0 USD | 0 | $0 0 USD | |
| Sebata Holdings Limited SEB.JO | $85 0 USD |
0
|
$97.68M 0 USD | $2K 0 USD | $85 0 USD | $85 0 USD | $97.68M 0 USD | 0 | -$0.9 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||