Ergebnisseite 724 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KCR Residential REIT KCR.L | $7.6 0 USD |
0
|
$3.17M 0 USD | $5K 0 USD | $0 0 USD | $0 0 USD | $3.17M 0 USD | 0 | -$0.01 0 USD | |
| Intercede Group plc IGP.L | $167.2 0 USD |
+1.33
|
$106.63M 0 USD | $44.49K 0 USD | $162 0 USD | $168 0 USD | $106.63M 0 USD | 16.71 | $0.1 0 USD | |
| IDOX plc IDOX.L | $58.2 0 USD |
+3.19
|
$265.38M 0 USD | $557.69K 0 USD | $56.25 0 USD | $59.8 0 USD | $265.38M 0 USD | 58.20 | $0.01 0 USD | |
| Thor Energy Plc THR.L | $0.45 0 USD |
-4.74
|
$4.54M 0 USD | $69.06K 0 USD | $0.45 0 USD | $0.4899 0 USD | $4.54M 0 USD | 0 | -$0.01 0 USD | |
| Empyrean Energy Plc EME.L | $0.02 0 USD |
-12.7
|
$1.05M 0 USD | $21M 0 USD | $0.02 0 USD | $0.02 0 USD | $1.05M 0 USD | 0 | -$0.01 0 USD | |
| J. Smart & Co. (Contractors) PLC SMJ.L | $120 0 USD |
0
|
$46.74M 0 USD | $116K 0 USD | $117.5 0 USD | $125 0 USD | $46.74M 0 USD | 30.00 | $0.04 0 USD | |
| Euronext S Carrefour 070322 GR EGS38081C013.CA | $51.1 — |
-0.7
|
$4.05B — | $120.65K — | $50.7 — | $51.79 — | $4.05B — | 0 | $0 — | |
| Creo Medical Group PLC CREO.L | $15.93 0 USD |
+15.82
|
$65.69M 0 USD | $6.83M 0 USD | $13.39 0 USD | $16 0 USD | $65.69M 0 USD | 0 | -$0.08 0 USD | |
| Netcare Limited NTC.JO | $1,443 0 USD |
+0.21
|
$17.6B 0 USD | $1.1M 0 USD | $1,438 0 USD | $1,459 0 USD | $17.6B 0 USD | 12.12 | $1.19 0 USD | |
| Pershing Square Holdings Ord PSH.L | $3,946 0 USD |
+1.81
|
$7.1B 0 USD | $155.05K 0 USD | $3,890 0 USD | $3,960 0 USD | $7.1B 0 USD | 8.37 | $4.71 0 USD | |
| Foresight VCT Ord FTV.L | $69.5 0 USD |
0
|
$212.62M 0 USD | $7.71K 0 USD | $0 0 USD | $0 0 USD | $212.62M 0 USD | 9.92 | $0.07 0 USD | |
| ECO Animal Health Group plc EAH.L | $60.04 0 USD |
-1.57
|
$41.68M 0 USD | $23.85K 0 USD | $60.04 0 USD | $61.3 0 USD | $41.68M 0 USD | 60.04 | $0.01 0 USD | |
| Impax Environmental Markets Ord IEM.L | $370.24 0 USD |
+0.61
|
$782.24M 0 USD | $306.88K 0 USD | $364 0 USD | $371 0 USD | $782.24M 0 USD | 0 | -$0.08 0 USD | |
| Dekel Agri-Vision plc DKL.L | $1.04 0 USD |
-9.91
|
$5.81M 0 USD | $7.34K 0 USD | $1 0 USD | $1.3 0 USD | $5.81M 0 USD | 0 | -$0.01 0 USD | |
| Pantheon Infrastructure Ord PINT.L | $99 0 USD |
-0.4
|
$463.96M 0 USD | $236.02K 0 USD | $97.85 0 USD | $99.4 0 USD | $463.96M 0 USD | 6.60 | $0.15 0 USD | |
| Volvere plc VLE.L | $2,229 0 USD |
+1.32
|
$49.24M 0 USD | $1.19K 0 USD | $2,185 0 USD | $2,233 0 USD | $49.24M 0 USD | 12.52 | $1.78 0 USD | |
| Dunedin Income Growth Ord DIG.L | $299.01 0 USD |
<0.01
|
$384.57M 0 USD | $119.05K 0 USD | $299 0 USD | $301 0 USD | $384.57M 0 USD | 12.45 | $0.24 0 USD | |
| Craneware plc CRW.L | $2,043 0 USD |
+0.64
|
$723.42M 0 USD | $31.16K 0 USD | $2,008 0 USD | $2,080 0 USD | $723.42M 0 USD | 65.90 | $0.31 0 USD | |
| Hosken Consolidated Investments Limited HCI.JO | $12,850 0 USD |
-0.19
|
$10.59B 0 USD | $21.08K 0 USD | $12,745 0 USD | $13,010 0 USD | $10.59B 0 USD | 11.76 | $10.92 0 USD | |
| MTN Group Limited MTN.JO | $12,584 0 USD |
+4.59
|
$228.71B 0 USD | $3.79M 0 USD | $11,989 0 USD | $12,612 0 USD | $228.71B 0 USD | 0 | -$5.31 0 USD | |
| Cardiff Property Plc CDFF.L | $2,600 0 USD |
0
|
$26.4M 0 USD | $58 0 USD | $0 0 USD | $0 0 USD | $26.4M 0 USD | 25.49 | $1.02 0 USD | |
| Worldsec Limited WSL.L | $2 0 USD |
0
|
$1.7M 0 USD | $1.4M 0 USD | $0 0 USD | $0 0 USD | $1.7M 0 USD | 0 | $0 0 USD | |
| Bytes Technology Group plc BYIT.L | $524 0 USD |
+5.43
|
$1.34B 0 USD | $614.09K 0 USD | $491 0 USD | $525 0 USD | $1.34B 0 USD | 23.81 | $0.22 0 USD | |
| Sidi Kerir Petrochemicals Co. EGS380S1C017.CA | $20.19 — |
+0.6
|
$10.6B — | $823.32K — | $20 — | $20.25 — | $10.6B — | 0 | $0 — | |
| Octopus Apollo VCT Ord OAP3.L | $48 0 USD |
+3.23
|
$501.89M 0 USD | $1 0 USD | $48 0 USD | $48 0 USD | $501.89M 0 USD | 16.00 | $0.03 0 USD | |
| Suez Canal Company for Technology Settling (S.A.E) EGS740C1C010.CA | $130.03 — |
0
|
$11.82B — | $2.08K — | $127 — | $130.03 — | $11.82B — | 0 | $0 — | |
| FireAngel Safety Technology Group plc FA.L | $7.25 0 USD |
0
|
$21.92M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.92M 0 USD | 0 | $0 0 USD | |
| Tullow Oil plc TLW.L | $14.12 0 USD |
+3.98
|
$226.02M 0 USD | $5.22M 0 USD | $13.83 0 USD | $14.4 0 USD | $226.02M 0 USD | 4.70 | $0.03 0 USD | |
| OSB Group Plc OSB.L | $487.9 0 USD |
+0.39
|
$1.79B 0 USD | $510.66K 0 USD | $482.4 0 USD | $493.8 0 USD | $1.79B 0 USD | 6.41 | $0.76 0 USD | |
| GCP Infrastructure Investment Ord GCP.L | $70.67 0 USD |
+2.27
|
$600.37M 0 USD | $1.51M 0 USD | $69.5 0 USD | $71 0 USD | $600.37M 0 USD | 35.33 | $0.02 0 USD | |
| Momentum Group Limited MTM.JO | $3,427 0 USD |
+1.33
|
$47.02B 0 USD | $3.38M 0 USD | $3,366 0 USD | $3,445 0 USD | $47.02B 0 USD | 9.46 | $3.62 0 USD | |
| Star Energy Group Plc STAR.L | $7 0 USD |
-0.14
|
$9.13M 0 USD | $154.94K 0 USD | $6.52 0 USD | $7.5 0 USD | $9.13M 0 USD | 0 | -$0.09 0 USD | |
| Silverwood Brands plc SLWD.AQ | $22.5 0 USD |
0
|
$9.56M 0 USD | $640 0 USD | $22.5 0 USD | $22.5 0 USD | $9.56M 0 USD | 0 | $0 0 USD | |
| Premier Miton Group plc PMI.L | $64 0 USD |
+4.92
|
$99.75M 0 USD | $162.93K 0 USD | $60.66 0 USD | $64 0 USD | $99.75M 0 USD | 64.00 | $0.01 0 USD | |
| Entain Plc ENT.L | $748.8 0 USD |
+0.29
|
$4.79B 0 USD | $1.14M 0 USD | $739.8 0 USD | $751.2 0 USD | $4.79B 0 USD | 0 | -$0.71 0 USD | |
| Social Housing REIT Ord SOHO.L | $70.88 0 USD |
-0.3
|
$278.9M 0 USD | $450.63K 0 USD | $69.4 0 USD | $71.4 0 USD | $278.9M 0 USD | 0 | -$0.09 0 USD | |
| Titon Holdings Plc TON.L | $73 0 USD |
-3.95
|
$8.21M 0 USD | $11.5K 0 USD | $73 0 USD | $75.03 0 USD | $8.21M 0 USD | 0 | -$0.14 0 USD | |
| Starwood European Real Estate Finance SWEF.L | $85 0 USD |
0
|
$125.83M 0 USD | $515 0 USD | $85 0 USD | $86.19 0 USD | $125.83M 0 USD | 28.33 | $0.03 0 USD | |
| Intertek Group plc ITRK.L | $4,832 0 USD |
+1
|
$7.68B 0 USD | $133.44K 0 USD | $4,770 0 USD | $4,854 0 USD | $7.68B 0 USD | 22.68 | $2.13 0 USD | |
| Rio Tinto Group RIO.L | $4,455.5 0 USD |
-0.96
|
$72.35B 0 USD | $662.44K 0 USD | $4,443.8 0 USD | $4,494.5 0 USD | $72.35B 0 USD | 8.55 | $5.21 0 USD | |
| RHI Magnesita N.V. RHIM.L | $2,825 0 USD |
-1.4
|
$1.48B 0 USD | $6.26K 0 USD | $2,790 0 USD | $2,890 0 USD | $1.48B 0 USD | 11.43 | $2.47 0 USD | |
| Adams Ord ADA.L | $3.5 0 USD |
0
|
$5.11M 0 USD | $3.24K 0 USD | $0 0 USD | $0 0 USD | $5.11M 0 USD | 0 | $0 0 USD | |
| Tortilla Mexican Grill plc MEX.L | $38.75 0 USD |
+1.97
|
$14.98M 0 USD | $19.76K 0 USD | $37 0 USD | $39 0 USD | $14.98M 0 USD | 0 | -$0.09 0 USD | |
| Henderson International Income Ord HINT.L | $175.5 0 USD |
+0.29
|
$343.94M 0 USD | $1.41M 0 USD | $0 0 USD | $0 0 USD | $343.94M 0 USD | 9.75 | $0.18 0 USD | |
| Sabre Insurance Group plc SBRE.L | $128.6 0 USD |
+1.26
|
$328.52M 0 USD | $87.2K 0 USD | $125 0 USD | $130.4 0 USD | $328.52M 0 USD | 9.18 | $0.14 0 USD | |
| Primorus Investments plc PRIM.L | $3.5 0 USD |
0
|
$4.89M 0 USD | $7.54K 0 USD | $0 0 USD | $0 0 USD | $4.89M 0 USD | 3.50 | $0.01 0 USD | |
| The Rank Group Plc RNK.L | $128.01 0 USD |
+2.24
|
$599.63M 0 USD | $170.69K 0 USD | $119.8 0 USD | $128.6 0 USD | $599.63M 0 USD | 18.28 | $0.07 0 USD | |
| Barrick Mining Corporation 0R22.IL | $1,417.07 0 USD |
+1.47
|
$24.88B 0 USD | $137 0 USD | $1,417.07 0 USD | $1,417.07 0 USD | $24.88B 0 USD | 0 | -$0.03 0 USD | |
| Hargreaves Services Plc HSP.L | $656 0 USD |
0
|
$216.5M 0 USD | $38.37K 0 USD | $656 0 USD | $680 0 USD | $216.5M 0 USD | 14.90 | $0.44 0 USD | |
| Faisal Islamic Bank of Egypt (S.A.E.) EGS60322C012.CA | $1.01 — |
0
|
$336.3M — | $2.86K — | $1 — | $1.01 — | $336.3M — | 0 | $0 — | |
| JPMorgan European Growth & Income plc JETG.L | $85.1 0 USD |
0
|
$92M 0 USD | $7.93K 0 USD | $363 0 USD | $366 0 USD | $92M 0 USD | 0.010 | $83.1 0 USD | |
| Eight Capital Partners Plc ECP.AQ | $80 0 USD |
0
|
$38.14M 0 USD | $25 0 USD | $80 0 USD | $80 0 USD | $38.14M 0 USD | 0 | -$1.4 0 USD | |
| Ellies Holdings Limited ELI.JO | $1 0 USD |
0
|
$8.05M 0 USD | $63.18K 0 USD | $1 0 USD | $1 0 USD | $8.05M 0 USD | 0 | -$0.19 0 USD | |
| Vp plc VP.L | $585 0 USD |
-0.51
|
$234.77M 0 USD | $10.11K 0 USD | $570 0 USD | $608 0 USD | $234.77M 0 USD | 0 | -$0.14 0 USD | |
| Mercantile Ord MRC.L | $250.48 0 USD |
<0.01
|
$1.83B 0 USD | $614.79K 0 USD | $250 0 USD | $252.06 0 USD | $1.83B 0 USD | 8.07 | $0.31 0 USD | |
| TwentyFour Income Ord TFIF.L | $109.85 0 USD |
+0.04
|
$824.77M 0 USD | $568.18K 0 USD | $109.2 0 USD | $110.4 0 USD | $824.77M 0 USD | 6.10 | $0.18 0 USD | |
| Pennpetro Energy Plc PPP.L | $9.55 0 USD |
+2.47
|
$10.15M 0 USD | $8.83M 0 USD | $0 0 USD | $0 0 USD | $10.15M 0 USD | 0 | -$0.01 0 USD | |
| Carr's Group plc CARR.L | $149.55 0 USD |
-3.83
|
$141.37M 0 USD | $63.35K 0 USD | $149.38 0 USD | $154.5 0 USD | $141.37M 0 USD | 0 | $0 0 USD | |
| Central Asia Metals plc CAML.L | $155.4 0 USD |
+1.04
|
$273.8M 0 USD | $382.7K 0 USD | $153 0 USD | $159.6 0 USD | $273.8M 0 USD | 7.76 | $0.2 0 USD | |
| Crest Nicholson Holdings plc CRST.L | $182.49 0 USD |
-0.98
|
$467.78M 0 USD | $233.65K 0 USD | $182.49 0 USD | $186.5 0 USD | $467.78M 0 USD | 0 | -$0.4 0 USD | |
| Anheuser-Busch InBev SA/NV ANH.JO | $125,835 0 USD |
-0.05
|
$2.38T 0 USD | $46.39K 0 USD | $125,515 0 USD | $126,320 0 USD | $2.38T 0 USD | 20.73 | $60.68 0 USD | |
| Aston Martin Lagonda Global Holdings plc AML.L | $79.62 0 USD |
+1.81
|
$826.39M 0 USD | $489.56K 0 USD | $78.05 0 USD | $80.8 0 USD | $826.39M 0 USD | 0 | -$0.31 0 USD | |
| XP Power Limited XPP.L | $772.07 0 USD |
+1.32
|
$215.66M 0 USD | $8.06K 0 USD | $768 0 USD | $794 0 USD | $215.66M 0 USD | 0 | -$0.4 0 USD | |
| TUI AG TUI.L | $563.5 0 USD |
0
|
$2.9B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.9B 0 USD | 0 | $0 0 USD | |
| Arab Aluminum Company SAE EGS3D031C018.CA | $13.18 — |
-0.68
|
$74.49M — | $74.91K — | $13.17 — | $13.44 — | $74.49M — | 0 | $0 — | |
| R.E.A. Holdings plc RE.L | $78.25 0 USD |
+7.19
|
$34.3M 0 USD | $60.76K 0 USD | $74.47 0 USD | $78.25 0 USD | $34.3M 0 USD | 2.52 | $0.31 0 USD | |
| Livermore Investments Ord LIV.L | $57.5 0 USD |
+5.02
|
$95.08M 0 USD | $84 0 USD | $56 0 USD | $57.5 0 USD | $95.08M 0 USD | 19.16 | $0.03 0 USD | |
| Orascom for Hotels and Development S.A.E. EGS70321C012.CA | $23.76 — |
+1.19
|
$5.27B — | $9.58M — | $23.37 — | $23.76 — | $5.27B — | 0 | $0 — | |
| Workforce Holdings Limited WKF.JO | $154 0 USD |
0
|
$349.89M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $349.89M 0 USD | 0 | $0 0 USD | |
| Ashtead Technology Holdings Plc AT.L | $431.5 0 USD |
-2.71
|
$356.71M 0 USD | $275.39K 0 USD | $428.5 0 USD | $446 0 USD | $356.71M 0 USD | 12.32 | $0.35 0 USD | |
| Belluscura plc BELL.L | $0.8199 0 USD |
-8.78
|
$3.29M 0 USD | $1.38M 0 USD | $0.8199 0 USD | $0.9 0 USD | $3.29M 0 USD | 0 | -$0.1 0 USD | |
| River UK Micro Cap Ord RMMC.L | $178.5 0 USD |
-0.28
|
$60.68M 0 USD | $1.33K 0 USD | $178.5 0 USD | $178.5 0 USD | $60.68M 0 USD | 6.86 | $0.26 0 USD | |
| ECR Minerals plc ECR.L | $0.2 0 USD |
+2
|
$4.92M 0 USD | $6.62M 0 USD | $0.19 0 USD | $0.2099 0 USD | $4.92M 0 USD | 0 | $0 0 USD | |
| Merchants Trust Ord MRCH.L | $565.11 0 USD |
+0.02
|
$838.76M 0 USD | $109.21K 0 USD | $563 0 USD | $569 0 USD | $838.76M 0 USD | 8.07 | $0.7 0 USD | |
| Eurasia Mining Plc EUA.L | $3.67 0 USD |
+3.38
|
$117.47M 0 USD | $3.76M 0 USD | $3.41 0 USD | $3.7 0 USD | $117.47M 0 USD | 0 | $0 0 USD | |
| Gresham House Strategic plc GHS.L | $1,395 0 USD |
+1.09
|
$48.7M 0 USD | $4.43K 0 USD | $1,375.1 0 USD | $1,430 0 USD | $48.7M 0 USD | 0.020 | $682.4 0 USD | |
| Tiger Royalties and Investments Ord TIR.L | $0.13 0 USD |
-5.66
|
$674.54K 0 USD | $27.58M 0 USD | $0.1199 0 USD | $0.14 0 USD | $674.54K 0 USD | 0 | $0 0 USD | |
| Nedbank Group Limited NED.JO | $25,741 0 USD |
+0.56
|
$120.21B 0 USD | $323.39K 0 USD | $25,212 0 USD | $25,857 0 USD | $120.21B 0 USD | 7.31 | $35.17 0 USD | |
| UK Commercial Property REIT Ord UKCM.L | $72.9 0 USD |
0
|
$947.27M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $947.27M 0 USD | 0 | $0 0 USD | |
| The Bidvest Group Limited BVT.JO | $23,961 0 USD |
-0.16
|
$81.44B 0 USD | $301.39K 0 USD | $23,551 0 USD | $24,293 0 USD | $81.44B 0 USD | 12.89 | $18.58 0 USD | |
| Grainger plc GRI.L | $218.9 0 USD |
+0.88
|
$1.62B 0 USD | $698.45K 0 USD | $216 0 USD | $219.5 0 USD | $1.62B 0 USD | 14.59 | $0.15 0 USD | |
| i3 Energy Plc I3E.L | $12.74 0 USD |
0
|
$153.19M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $153.19M 0 USD | 0 | $0 0 USD | |
| M&G plc MNG.L | $222.5 0 USD |
-0.18
|
$5.27B 0 USD | $3.79M 0 USD | $221.8 0 USD | $223.6 0 USD | $5.27B 0 USD | 0 | -$0.15 0 USD | |
| Henderson Smaller Companies Ord HSL.L | $843.88 0 USD |
+0.82
|
$581.1M 0 USD | $186.2K 0 USD | $838 0 USD | $847 0 USD | $581.1M 0 USD | 5.37 | $1.57 0 USD | |
| Molten Ventures Ord GROW.L | $304.47 0 USD |
+1.02
|
$550.12M 0 USD | $249.43K 0 USD | $300.6 0 USD | $306.2 0 USD | $550.12M 0 USD | 50.74 | $0.06 0 USD | |
| Civitas Social Housing PLC CSH.L | $111.74 0 USD |
+0.02
|
$680.13M 0 USD | $3.61M 0 USD | $0 0 USD | $0 0 USD | $680.13M 0 USD | 27.93 | $0.04 0 USD | |
| Rolls-Royce Holdings plc RR.L | $865 0 USD |
+1.57
|
$72.32B 0 USD | $6.49M 0 USD | $855.58 0 USD | $870.8 0 USD | $72.32B 0 USD | 28.83 | $0.3 0 USD | |
| Big Yellow Group Plc BYG.L | $994 0 USD |
+0.71
|
$1.94B 0 USD | $117.61K 0 USD | $979 0 USD | $1,010 0 USD | $1.94B 0 USD | 7.30 | $1.36 0 USD | |
| Oakley Capital Investments Ord OCI.L | $485 0 USD |
0
|
$839.79M 0 USD | $107.43K 0 USD | $485 0 USD | $487 0 USD | $839.79M 0 USD | 0 | $0 0 USD | |
| Victoria PLC VCP.L | $60 0 USD |
0
|
$82.84M 0 USD | $155.96K 0 USD | $59.18 0 USD | $60.3 0 USD | $82.84M 0 USD | 0 | -$2.02 0 USD | |
| Proton Motor Power Systems Plc PPS.L | $0.1499 0 USD |
0
|
$2.91M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.91M 0 USD | 0 | $0 0 USD | |
| Nightcap Plc NGHT.L | $2.4 0 USD |
0
|
$6.71M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.71M 0 USD | 0 | $0 0 USD | |
| XPS Pensions Group plc XPS.L | $399 0 USD |
-0.13
|
$831.09M 0 USD | $243.67K 0 USD | $399 0 USD | $401 0 USD | $831.09M 0 USD | 14.25 | $0.28 0 USD | |
| Microlise Group plc SAAS.L | $106.5 0 USD |
+2.9
|
$124.08M 0 USD | $86.63K 0 USD | $103.75 0 USD | $108 0 USD | $124.08M 0 USD | 0 | -$0.02 0 USD | |
| Pioneers Holding Co. EGS691L1C018.CA | $0.27 — |
-0.73
|
$154.72M — | $25.02M — | $0.27 — | $0.28 — | $154.72M — | 0 | $0 — | |
| Mahube Infrastructure Limited MHB.JO | $390 0 USD |
0
|
$215.09M 0 USD | $19.06K 0 USD | $390 0 USD | $390 0 USD | $215.09M 0 USD | 3.36 | $1.16 0 USD | |
| N4 Pharma Plc N4P.L | $0.5 0 USD |
+5.26
|
$4.6M 0 USD | $277.21K 0 USD | $0.45 0 USD | $0.5 0 USD | $4.6M 0 USD | 0 | $0 0 USD | |
| Ricardo plc RCDO.L | $285 0 USD |
-1.72
|
$177.31M 0 USD | $28.11K 0 USD | $281 0 USD | $290 0 USD | $177.31M 0 USD | 0 | -$0.02 0 USD | |
| Nichols plc NICL.L | $1,270.55 0 USD |
+0.84
|
$478.77M 0 USD | $13.8K 0 USD | $1,245 0 USD | $1,285 0 USD | $478.77M 0 USD | 25.92 | $0.49 0 USD | |
| Worldwide Healthcare Ord WWH.L | $290.5 0 USD |
+0.35
|
$1.42B 0 USD | $886.14K 0 USD | $287 0 USD | $290.5 0 USD | $1.42B 0 USD | 7.44 | $0.39 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||