Ergebnisseite 724 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12292)
- Argentinien (395)
- Australien (2974)
- Österreich (2379)
- Belgien (137)
- Brasilien (1783)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (51)
- Dänemark (542)
- Ägypten (181)
- Finnland (174)
- Frankreich (826)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (499)
- Italien (466)
- Japan (3550)
- Malaysia (920)
- Mexiko (917)
- Niederlande (190)
- Neuseeland (197)
- Norwegen (363)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (807)
- Schweiz (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (274)
- Baustoffe (425)
- Chemikalien (555)
- Spezialchemikalien (1203)
- Holz Produktion (137)
- Papier und Papierprodukte (235)
- Alu (130)
- Kupfer (152)
- Andere Industriemetalle und Bergbau (1868)
- Gold (1077)
- Silber (57)
- Andere Edelmetalle und Bergbau (473)
- Kokskohle (54)
- Stahl (685)
- Auto und LKW Vertragshändler (170)
- Automobilhersteller (320)
- Autoteile (1024)
- Freizeitfahrzeuge (62)
- Einrichtung, Ausstattung und Geräte (449)
- Wohnungsbau (162)
- Textilherstellung (479)
- Bekleidungsherstellung (391)
- Schuhe und Accessoires (183)
- Verpackungen und Behältnisse (408)
- Persönliche Dienstleistungen (111)
- Restaurants (426)
- Einzelhandel der Bekleidung (236)
- Kaufhäuser (241)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (236)
- Internet-Einzelhandel (308)
- Fachhandel (416)
- Glücksspiel (128)
- Freizeit (331)
- Unterkunft (283)
- Kurorte und Kasinos (159)
- Reisedienstleistungen (173)
- Vermögensverwaltung (1458)
- Banken-diversifiziert (223)
- Banken-Regional (1682)
- Hypothekenfinanzierung (132)
- Börsen (725)
- Finanzdaten & Börsen (140)
- Lebensversicherung (187)
- Sach-und Unfallversicherung (201)
- Versicherungen-Rückversicherung (50)
- Spezialversicherungen (58)
- Versicherungsmakler (53)
- Versicherung-Diversifizierte (230)
- Mantelgesellschaften (282)
- Finanzkonglomerate (94)
- Kreditdienstleistungen (526)
- Immobilien-Entwicklung (671)
- Immobilien-Dienstleistungen (929)
- Immobilien-diversifiziert (236)
- REIT-Medizinische Einrichtungen (48)
- REIT-Hotel und Motel (65)
- REIT-Industrielle (108)
- REIT-Büro (125)
- REIT-Wohnimmobilien (79)
- REIT-Einzelhandel (156)
- REIT-Hypothek (93)
- REIT-Spezialität (68)
- REIT-Diversifizierte (223)
- Getränke-Brauereien (128)
- Getränke-Weinkellereien und Brennereien (168)
- Getränke-Alkoholfreie (155)
- Konditoren (159)
- Landwirtschaftliche Erzeugnisse (492)
- Haushalts und persönliche Produkte (443)
- Verpackte Lebensmittel (1058)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (236)
- Discountern (78)
- Speisenverteilung (160)
- Lebensmittelgeschäfte (189)
- Tabak (89)
- Biotechnologie (1697)
- Arzneimittelhersteller-Allgemeines (218)
- Arzneimittelherstellern-Spezielle und Generische (955)
- Gesundheitsprogrammen (43)
- Medizinische Versorgungseinrichtungen (421)
- Pharmazeutischen Einzelhändler (104)
- Gesundheitsinformationsdienste (236)
- Medizinische Geräte (671)
- Medizinische Geräte und Materialien (416)
- Medizinische Diagnostik und Forschung (321)
- Medizinische Vertrieb (120)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (112)
- Dienstprogramme-erneuerbar (350)
- Versorgungsunternehmen-Geregelte Wasser (122)
- Versorgungsunternehmen-Geregelte Elektro (363)
- Versorgungsunternehmen-Geregelte Gas (165)
- Versorgungsunternehmen-Diverzifierte (155)
- Telekommunikationsdienstleistungen (724)
- Werbeagenturen (382)
- Verlag (206)
- Übertragungen (167)
- Unterhaltung (498)
- Internet-Inhalte und Information (374)
- Elektronische Spiele und Multimedia (376)
- Öl und Gasbohrungen (53)
- Öl und Gas-Exploration und Produktion (731)
- Öl und Gas-Integrierte (177)
- Öl und Gas-Midstream (173)
- Öl und Gas-Raffination und Vermarktung (231)
- Öl und Gasanlagen und Dienstleistungen (348)
- Kraftwerkskohle (190)
- Uran (102)
- Raumfahrt-und Verteidigungsindustrie (455)
- Spezielle Unternehmensdienstleistungen (471)
- Beratungsleistungen (138)
- Miet-und Leasingdienstleistungen (165)
- Schutz und Sicherungsdienstleistungen (199)
- Personalvermittlung und Personaldienstleistungen (201)
- Konglomerate (630)
- Ingenieurwesen und Bau (1333)
- Infrastrukturbetrieb (129)
- Bauprodukte und Ausrüstung (418)
- Farm & Schwere Baumaschinen (329)
- Industrielle Handelsgeschäft (192)
- Geschäftsausstattung & Zubehör (120)
- Spezielle Industriemaschinen (1487)
- Metallerzeugung (357)
- Umweltschutz-und Behandlungskontrolle (202)
- Werkzeuge und Zubehör (227)
- Elektrische Ausrüstung & Teile (766)
- Flughäfen und Luftverkehrsdienste (112)
- Fluglinien (183)
- Eisenbahnen (222)
- Seeschifffahrt (428)
- Spedition (84)
- Integrierte Fracht & Logistik (332)
- Abfallwirtschaft (277)
- IT-Dienstleistungen (942)
- Software-Anwendung (1227)
- Software-Infrastruktur (564)
- Kommunikationseinrichtung (589)
- Computerhardware (356)
- Verbraucherelektronik (231)
- Elektronische Bauelemente (882)
- Elektronik & Computer-Vertrieb (214)
- Wissenschaftliche und technische Instrumente (285)
- Halbleiter Ausstattung und Materialien (311)
- Halbleiter (520)
- Solar (175)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Gateway Real Estate AG GTY.BE | €0.44 0.48 USD |
+14.96
|
€0.00 0 USD | €0.00 0 USD | €0.44 0.48 USD | €0.45 0.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Formuepleje - EM Virksomhedsobligationer FPIEVO.CO | DKK 98.44 14.43 USD |
+0.06
|
DKK 0.00 0 USD | DKK 1.97K 288.7 USD | DKK 98.42 14.43 USD | DKK 98.46 14.44 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| SL GREEN REAL. NEW DL-,01 GEIA.MU | €69.05 75.48 USD |
+3.06
|
€0.00 0 USD | €81.00 88.54 USD | €66.50 72.69 USD | €67.00 73.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Samsung SDI Co Ltd XSDG.BE | €39.30 42.96 USD |
-4.15
|
€0.00 0 USD | €0.00 0 USD | €39.30 42.96 USD | €39.90 43.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WisdomTree Physical Platinum PHPT.AS | €156.55 187.29 USD |
+5.56
|
€0.00 0 USD | €7.10K 7.76K USD | €165.02 180.39 USD | €173.78 189.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE Zert./IATX E14M.VI | €31.73 34.69 USD |
+0.16
|
€0.00 0 USD | €0.00 0 USD | €31.61 34.55 USD | €31.73 34.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Currys PLC CWB.SG | €1.35 1.48 USD |
-2.87
|
€0.00 0 USD | €0.00 0 USD | €1.35 1.48 USD | €1.35 1.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| British Land Co PLC BLD.SG | €4.59 4.85 USD |
+0.22
|
€0.00 0 USD | €0.00 0 USD | €4.44 4.85 USD | €4.44 4.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 080671.TW | NT$5.20 0.17 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Anheuser-Busch InBev SA/NV ITKA.SG | €53.50 58.48 USD |
-1.83
|
€0.00 0 USD | €0.00 0 USD | €53.50 58.48 USD | €53.50 58.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ibiden Co Ltd IBI.BE | €36.20 39.57 USD |
+4.02
|
€0.00 0 USD | €0.00 0 USD | €36.20 39.57 USD | €36.20 39.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| U.S. Bancorp UB5.SG | €45.99 50.27 USD |
-1.03
|
€0.00 0 USD | €0.00 0 USD | €45.99 50.27 USD | €45.99 50.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rio Bravo Ifix Fundo De Fundos Investimento Imobiliario - FII RBFF11.SA | R$54.13 10.97 USD |
+1.94
|
R$0.00 0 USD | R$3.80K 770.4 USD | R$52.71 10.68 USD | R$54.28 11 USD | R$0.00 0 USD | 8.73 | R$6.20 1.26 USD | ||
| GEA Group AG G1A.DU | €57.55 62.91 USD |
+0.79
|
€0.00 0 USD | €0.00 0 USD | €57.15 62.47 USD | €57.55 62.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Steel Dynamics Inc SD5.DU | €145.62 159.18 USD |
-1.73
|
€0.00 0 USD | €0.00 0 USD | €145.62 159.18 USD | €145.92 159.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Spotify Technology SA 639.HA | €491.15 536.89 USD |
-0.22
|
€0.00 0 USD | €0.00 0 USD | €491.15 536.89 USD | €491.15 536.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tianjin Development Holdings Ltd TJN.MU | €0.26 0.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.26 0.29 USD | €0.26 0.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| It Now Msci Usa Imi Genomic Innovation Select 50 Fundo De Indice DNAI11.SA | R$35.11 7.12 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| RELX PLC RDED.SG | €34.80 38.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €34.80 38.04 USD | €34.80 38.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT ABM Investama Tbk 0A1.BE | €0.24 0.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.24 0.26 USD | €0.24 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 036374.TW | NT$0.63 0.02 USD |
0
|
NT$0.00 0 USD | NT$1.00K 31.78 USD | NT$0.63 0.02 USD | NT$0.63 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Golden Entertainment Inc GE6.SG | €22.80 24.92 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €22.80 24.92 USD | €22.80 24.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sparinvest - Mellemlange Obligationer KL SPIMLOKLA.CO | DKK 103.50 15.18 USD |
0
|
DKK 0.00 0 USD | DKK 12.00K 1.76K USD | DKK 103.50 15.18 USD | DKK 103.55 15.18 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| QinetiQ Group PLC QY6.MU | €5.03 5.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.03 5.49 USD | €5.03 5.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Platinum Group Metals Ltd P6MB.MU | €2.13 2.33 USD |
-10.5
|
€0.00 0 USD | €2.90K 3.17K USD | €2.13 2.33 USD | €2.19 2.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Loma Negra Cia Industria Argentina SA 8LN.DU | €10.30 11.26 USD |
-4.63
|
€0.00 0 USD | €0.00 0 USD | €10.30 11.26 USD | €10.50 11.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Utenos Trikotažas AB UD5.SG | €0.15 0.16 USD |
-2.67
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.16 USD | €0.15 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iShares MSCI Eurozone ETF EZU.SN | $64.08 — |
0
|
$0.00 — | $0.00 — | $64.08 — | $64.08 — | $0.00 — | 18.28 | $3.50 — | ||
| VIB Vermoegen AG VIH1.BE | €10.20 11.15 USD |
+1.49
|
€0.00 0 USD | €0.00 0 USD | €10.10 11.04 USD | €10.20 11.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sanrio Co Ltd SJ8.SG | €26.40 28.86 USD |
-1.49
|
€0.00 0 USD | €0.00 0 USD | €26.40 28.86 USD | €26.40 28.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Atco Ltd 8A6.MU | €34.60 37.82 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €34.60 37.82 USD | €34.60 37.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nabati Foods Global Inc 7UW.SG | €0.00 0.0021 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Golar LNG Ltd G2O.DU | €31.53 34.47 USD |
-0.13
|
€0.00 0 USD | €0.00 0 USD | €31.44 34.37 USD | €31.53 34.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Solstad Offshore ASA SZL.MU | €3.63 3.97 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.63 3.97 USD | €3.63 3.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB Future Invest Garant V-30 AT0000A2J470.VI | €96.40 105.38 USD |
+0.1
|
€0.00 0 USD | €0.00 0 USD | €96.40 105.38 USD | €96.40 105.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Solartron PCL TUU.SG | €0.00 0.0043 USD |
+14.29
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Veeco Instruments Inc VEO.BE | €24.60 26.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €24.60 26.89 USD | €24.60 26.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 062491.TW | NT$0.83 0.03 USD |
+5.06
|
NT$0.00 0 USD | NT$153.00K 4.86K USD | NT$0.83 0.03 USD | NT$0.85 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Nevasa HMC SA Administradora General De Fondos - Fondo de Inversion HMC Renta Global Pesos CFIHMCRGPB.SN | CLP 906 0.92 USD |
+0.04
|
CLP 0 0 USD | CLP 0 0 USD | CLP 906 0.92 USD | CLP 906 0.92 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Sto SE & Co KGaA STO3.SG | €120.40 131.61 USD |
+1.01
|
€0.00 0 USD | €28.00 30.61 USD | €119.20 130.3 USD | €120.40 131.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./VERBUND AT0000A2H7L7.VI | €2.93 3.2 USD |
-0.34
|
€0.00 0 USD | €0.00 0 USD | €2.92 3.19 USD | €2.93 3.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wilh. Wilhelmsen Holding ASA WML1.BE | €49.35 53.95 USD |
+2.6
|
€0.00 0 USD | €0.00 0 USD | €49.05 53.62 USD | €49.35 53.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Transgene SA TGNA.SG | €0.88 0.97 USD |
-2.86
|
€0.00 0 USD | €0.00 0 USD | €0.88 0.97 USD | €0.88 0.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kingfisher PLC KFI1.BE | €3.58 3.92 USD |
+2.75
|
€0.00 0 USD | €0.00 0 USD | €3.58 3.92 USD | €3.58 3.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MAPS US 16 Class A 74401BAA.KS | ₩330 0.25 USD |
-2.94
|
₩0 0 USD | ₩33K 24.96 USD | ₩300 0.23 USD | ₩360 0.27 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Analog Devices Inc ANL.HA | €231.50 253.06 USD |
-1.09
|
€0.00 0 USD | €0.00 0 USD | €231.50 253.06 USD | €231.50 253.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CIE Automotive SA CAD.MU | €29.55 32.3 USD |
+1.2
|
€0.00 0 USD | €0.00 0 USD | €29.20 31.92 USD | €29.55 32.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ACI Worldwide Inc TSA.BE | €41.20 45.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €41.20 45.04 USD | €41.20 45.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cognizant Technology Solutions Corp COZ.BE | €71.82 78.51 USD |
-0.55
|
€0.00 0 USD | €0.00 0 USD | €71.82 78.51 USD | €71.82 78.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 087195.TW | NT$1.50 0.05 USD |
+4.9
|
NT$0.00 0 USD | NT$72.00K 2.29K USD | NT$1.43 0.05 USD | NT$1.50 0.05 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| EGB OE TS.Z./UNITED INTERNET AT0000A2VRH1.VI | €0.42 0.46 USD |
-1.86
|
€0.00 0 USD | €0.00 0 USD | €0.42 0.46 USD | €0.42 0.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Penta-Ocean Construction Co Ltd PO6.BE | €8.50 9.29 USD |
-0.58
|
€0.00 0 USD | €0.00 0 USD | €8.45 9.24 USD | €8.50 9.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ensign Group Inc EGB.BE | €149.00 162.88 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €148.00 161.78 USD | €149.00 162.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sappi Ltd SPIA.BE | €1.27 1.39 USD |
+5.83
|
€0.00 0 USD | €0.00 0 USD | €1.25 1.37 USD | €1.27 1.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cia Paranaense De Energia Copel ELPA.SG | €2.20 2.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.20 2.4 USD | €2.20 2.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bayerische Motoren Werke AG BMW.HM | €93.26 101.95 USD |
+0.21
|
€0.00 0 USD | €21.00 22.96 USD | €93.26 101.95 USD | €93.72 102.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Guangshen Railway Co Ltd GRCH.SG | €0.23 0.25 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €0.23 0.25 USD | €0.23 0.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 034688.TW | NT$3.48 0.11 USD |
+9.43
|
NT$0.00 0 USD | NT$47.00K 1.49K USD | NT$3.40 0.11 USD | NT$3.53 0.11 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Acanthe Developpement SA ADX.BE | €0.22 0.24 USD |
+3.33
|
€0.00 0 USD | €0.00 0 USD | €0.21 0.23 USD | €0.22 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GF Securities Co Ltd 9GF.DU | €1.88 2.06 USD |
-1.05
|
€0.00 0 USD | €0.00 0 USD | €1.88 2.06 USD | €1.89 2.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Caledonia Mining Corp PLC 9CD1.SG | €21.60 23.61 USD |
-6.09
|
€0.00 0 USD | €0.00 0 USD | €21.60 23.61 USD | €21.60 23.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| International Iconic Gold Exploration Corp MMRB.BE | €0.01 0.01 USD |
0
|
€0.00 0 USD | €1.50K 1.64K USD | €0.02 0.03 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Coeur Mining Inc CDM1.DU | €15.92 17.4 USD |
+2.41
|
€0.00 0 USD | €0.00 0 USD | €15.73 17.2 USD | €15.92 17.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| El Pollo Loco Holdings Inc EP6.DU | €8.95 9.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.90 9.73 USD | €8.95 9.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Riber RI7.BE | €3.42 3.74 USD |
+10.86
|
€0.00 0 USD | €0.00 0 USD | €3.42 3.74 USD | €3.42 3.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TAESA PN N2 TAEE4F.SA | R$14.09 2.86 USD |
+2.1
|
R$0.00 0 USD | R$17.75K 3.6K USD | R$13.90 2.82 USD | R$14.29 2.9 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Eat Well Investment Group Inc 6BC0.MU | €0.12 0.13 USD |
0
|
€0.00 0 USD | €7.00K 7.65K USD | €0.12 0.13 USD | €0.12 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Haulotte Group PHT.SG | €2.23 2.35 USD |
+3.72
|
€0.00 0 USD | €0.00 0 USD | €2.15 2.35 USD | €2.15 2.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Boku Inc B04.BE | €2.42 2.65 USD |
+2.54
|
€0.00 0 USD | €0.00 0 USD | €2.36 2.58 USD | €2.42 2.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| JOST Werke AG JST.HM | €53.20 58.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €53.20 58.15 USD | €53.20 58.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hino Motors Ltd HMO.HA | €2.08 2.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.08 2.27 USD | €2.08 2.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ovid Therapeutics Inc 1OT.BE | €1.38 1.51 USD |
-6.12
|
€0.00 0 USD | €0.00 0 USD | €1.36 1.49 USD | €1.38 1.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jackson Financial Inc 8WF.DU | €90.84 99.3 USD |
-0.5
|
€0.00 0 USD | €0.00 0 USD | €90.64 99.08 USD | €90.84 99.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Open Text Corp OTX.HA | €27.98 30.59 USD |
-0.96
|
€0.00 0 USD | €0.00 0 USD | €27.98 30.59 USD | €27.98 30.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Udemy Inc 7WH.BE | €4.94 5.39 USD |
-1.02
|
€0.00 0 USD | €0.00 0 USD | €4.86 5.31 USD | €4.94 5.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Homag Group AG HG1.MU | €26.60 29.08 USD |
-1.48
|
€0.00 0 USD | €0.00 0 USD | €26.60 29.08 USD | €27.40 29.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fair Isaac Corp FRI.SG | €1,497.00 1636.42 USD |
-0.23
|
€0.00 0 USD | €0.00 0 USD | €1,497.00 1636.42 USD | €1,497.00 1636.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| O2Gold Inc 6210.BE | €0.09 0.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0098 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alstom SA AOMD.SG | €24.86 27.18 USD |
-0.4
|
€0.00 0 USD | €0.00 0 USD | €24.86 27.18 USD | €24.86 27.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| American Lithium Corp 5LA1.DU | €0.41 0.45 USD |
-3.5
|
€0.00 0 USD | €0.00 0 USD | €0.40 0.44 USD | €0.41 0.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Oxford Nanopore Technologies PLC 4R0.BE | €1.46 1.6 USD |
-1.74
|
€0.00 0 USD | €0.00 0 USD | €1.46 1.6 USD | €1.49 1.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SWS MU Fund Management Co. Ltd. - CSI Military Industry Index Fund 163115.SZ | CN¥1.28 0.18 USD |
-0.93
|
CN¥0.00 0 USD | CN¥239.86K 33.35K USD | CN¥1.28 0.18 USD | CN¥1.31 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Combined Motor Holdings Ltd C8ZN.BE | €1.84 2.01 USD |
-1.6
|
€0.00 0 USD | €0.00 0 USD | €1.82 1.99 USD | €1.85 2.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lion One Metals Ltd LY1.BE | €0.20 0.22 USD |
+5.74
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.22 USD | €0.22 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Broadcom Inc. AVGOD.BA | $9.33 — |
+0.65
|
$0.00 — | $4.35K — | $9.13 — | $9.35 — | $0.00 — | 0.12 | $72.38 — | ||
| Masco Corp MSQ.BE | €54.82 59.93 USD |
+0.4
|
€0.00 0 USD | €0.00 0 USD | €54.78 59.88 USD | €54.88 59.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Summit Ascent Holdings Ltd ION2.SG | €0.00 0.0038 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Finlay Minerals Ltd FIG.BE | €0.07 0.07 USD |
-2.86
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.07 USD | €0.07 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB Green Invest Gar 90% V-26 AT0000A2QRZ3.VI | €102.30 111.83 USD |
+0.15
|
€0.00 0 USD | €0.00 0 USD | €102.30 111.83 USD | €102.30 111.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gelsenwasser AG WWG.SG | €550.00 601.22 USD |
-0.9
|
€0.00 0 USD | €0.00 0 USD | €550.00 601.22 USD | €550.00 601.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB Future Invest Garant 20-30 AT0000A2C2G3.VI | €96.60 105.6 USD |
+0.1
|
€0.00 0 USD | €0.00 0 USD | €96.60 105.6 USD | €96.60 105.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ABN AMRO Bank NV AB2.SG | €29.19 31.91 USD |
+0.34
|
€0.00 0 USD | €0.00 0 USD | €29.19 31.91 USD | €29.19 31.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 053550.TW | NT$0.24 0.0076 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| CITIC&P BRIC Posit All QDII LOF 165510.SZ | CN¥0.62 0.09 USD |
+0.16
|
CN¥0.00 0 USD | CN¥15.09K 2.1K USD | CN¥0.62 0.09 USD | CN¥0.63 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Square Enix Holdings Co Ltd EI4.BE | €15.53 16.98 USD |
-0.51
|
€0.00 0 USD | €0.00 0 USD | €15.52 16.97 USD | €15.53 16.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Danske Invest Danske Lange Obl KL DKK d DKIDKLOBL.CO | DKK 84.12 12.33 USD |
-0.04
|
DKK 0.00 0 USD | DKK 2.49K 364.35 USD | DKK 84.04 12.32 USD | DKK 84.26 12.35 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Traton SE 8TRA.HM | €30.38 33.21 USD |
+2.5
|
€0.00 0 USD | €0.00 0 USD | €30.38 33.21 USD | €30.38 33.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aurinia Pharmaceuticals Inc IKAP.MU | €13.38 14.63 USD |
-3.11
|
€0.00 0 USD | €8.00 8.75 USD | €13.37 14.61 USD | €13.63 14.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Orosur Mining Inc UR2.SG | €0.27 0.29 USD |
+2.31
|
€0.00 0 USD | €0.00 0 USD | €0.27 0.29 USD | €0.27 0.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Flying Spark Ltd. FLYS.TA | ILA 34.90 0.11 USD |
-4.92
|
ILA 0.00 0 USD | ILA 33.62K 98.05 USD | ILA 35.60 0.1 USD | ILA 38.30 0.11 USD | ILA 0.00 0 USD | 0 | -ILA 1.43 -0.004 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||