Ergebnisseite 723 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12292)
- Argentinien (395)
- Australien (2974)
- Österreich (2379)
- Belgien (137)
- Brasilien (1783)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (51)
- Dänemark (542)
- Ägypten (181)
- Finnland (174)
- Frankreich (826)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (499)
- Italien (466)
- Japan (3550)
- Malaysia (920)
- Mexiko (917)
- Niederlande (190)
- Neuseeland (197)
- Norwegen (363)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (807)
- Schweiz (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (274)
- Baustoffe (425)
- Chemikalien (555)
- Spezialchemikalien (1203)
- Holz Produktion (137)
- Papier und Papierprodukte (235)
- Alu (130)
- Kupfer (152)
- Andere Industriemetalle und Bergbau (1868)
- Gold (1077)
- Silber (57)
- Andere Edelmetalle und Bergbau (473)
- Kokskohle (54)
- Stahl (685)
- Auto und LKW Vertragshändler (170)
- Automobilhersteller (320)
- Autoteile (1024)
- Freizeitfahrzeuge (62)
- Einrichtung, Ausstattung und Geräte (449)
- Wohnungsbau (162)
- Textilherstellung (479)
- Bekleidungsherstellung (391)
- Schuhe und Accessoires (183)
- Verpackungen und Behältnisse (408)
- Persönliche Dienstleistungen (111)
- Restaurants (426)
- Einzelhandel der Bekleidung (236)
- Kaufhäuser (241)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (236)
- Internet-Einzelhandel (308)
- Fachhandel (416)
- Glücksspiel (128)
- Freizeit (331)
- Unterkunft (283)
- Kurorte und Kasinos (159)
- Reisedienstleistungen (173)
- Vermögensverwaltung (1458)
- Banken-diversifiziert (223)
- Banken-Regional (1682)
- Hypothekenfinanzierung (132)
- Börsen (725)
- Finanzdaten & Börsen (140)
- Lebensversicherung (187)
- Sach-und Unfallversicherung (201)
- Versicherungen-Rückversicherung (50)
- Spezialversicherungen (58)
- Versicherungsmakler (53)
- Versicherung-Diversifizierte (230)
- Mantelgesellschaften (282)
- Finanzkonglomerate (94)
- Kreditdienstleistungen (526)
- Immobilien-Entwicklung (671)
- Immobilien-Dienstleistungen (929)
- Immobilien-diversifiziert (236)
- REIT-Medizinische Einrichtungen (48)
- REIT-Hotel und Motel (65)
- REIT-Industrielle (108)
- REIT-Büro (125)
- REIT-Wohnimmobilien (79)
- REIT-Einzelhandel (156)
- REIT-Hypothek (93)
- REIT-Spezialität (68)
- REIT-Diversifizierte (223)
- Getränke-Brauereien (128)
- Getränke-Weinkellereien und Brennereien (168)
- Getränke-Alkoholfreie (155)
- Konditoren (159)
- Landwirtschaftliche Erzeugnisse (492)
- Haushalts und persönliche Produkte (443)
- Verpackte Lebensmittel (1058)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (236)
- Discountern (78)
- Speisenverteilung (160)
- Lebensmittelgeschäfte (189)
- Tabak (89)
- Biotechnologie (1697)
- Arzneimittelhersteller-Allgemeines (218)
- Arzneimittelherstellern-Spezielle und Generische (955)
- Gesundheitsprogrammen (43)
- Medizinische Versorgungseinrichtungen (421)
- Pharmazeutischen Einzelhändler (104)
- Gesundheitsinformationsdienste (236)
- Medizinische Geräte (671)
- Medizinische Geräte und Materialien (416)
- Medizinische Diagnostik und Forschung (321)
- Medizinische Vertrieb (120)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (112)
- Dienstprogramme-erneuerbar (350)
- Versorgungsunternehmen-Geregelte Wasser (122)
- Versorgungsunternehmen-Geregelte Elektro (363)
- Versorgungsunternehmen-Geregelte Gas (165)
- Versorgungsunternehmen-Diverzifierte (155)
- Telekommunikationsdienstleistungen (724)
- Werbeagenturen (382)
- Verlag (206)
- Übertragungen (167)
- Unterhaltung (498)
- Internet-Inhalte und Information (374)
- Elektronische Spiele und Multimedia (376)
- Öl und Gasbohrungen (53)
- Öl und Gas-Exploration und Produktion (731)
- Öl und Gas-Integrierte (177)
- Öl und Gas-Midstream (173)
- Öl und Gas-Raffination und Vermarktung (231)
- Öl und Gasanlagen und Dienstleistungen (348)
- Kraftwerkskohle (190)
- Uran (102)
- Raumfahrt-und Verteidigungsindustrie (455)
- Spezielle Unternehmensdienstleistungen (471)
- Beratungsleistungen (138)
- Miet-und Leasingdienstleistungen (165)
- Schutz und Sicherungsdienstleistungen (199)
- Personalvermittlung und Personaldienstleistungen (201)
- Konglomerate (630)
- Ingenieurwesen und Bau (1333)
- Infrastrukturbetrieb (129)
- Bauprodukte und Ausrüstung (418)
- Farm & Schwere Baumaschinen (329)
- Industrielle Handelsgeschäft (192)
- Geschäftsausstattung & Zubehör (120)
- Spezielle Industriemaschinen (1487)
- Metallerzeugung (357)
- Umweltschutz-und Behandlungskontrolle (202)
- Werkzeuge und Zubehör (227)
- Elektrische Ausrüstung & Teile (766)
- Flughäfen und Luftverkehrsdienste (112)
- Fluglinien (183)
- Eisenbahnen (222)
- Seeschifffahrt (428)
- Spedition (84)
- Integrierte Fracht & Logistik (332)
- Abfallwirtschaft (277)
- IT-Dienstleistungen (942)
- Software-Anwendung (1227)
- Software-Infrastruktur (564)
- Kommunikationseinrichtung (589)
- Computerhardware (356)
- Verbraucherelektronik (231)
- Elektronische Bauelemente (882)
- Elektronik & Computer-Vertrieb (214)
- Wissenschaftliche und technische Instrumente (285)
- Halbleiter Ausstattung und Materialien (311)
- Halbleiter (520)
- Solar (175)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bellway PLC 41B.DU | €31.00 33.89 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €30.80 33.67 USD | €31.00 33.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mitsubishi Logistics Corp MIB.MU | €6.40 7 USD |
-1.54
|
€0.00 0 USD | €0.00 0 USD | €6.40 7 USD | €6.45 7.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Silver Bull Resources Inc LZ61.BE | €0.20 0.22 USD |
-1.5
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.22 USD | €0.20 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Suzuki Motor Corp SUK.DU | €12.59 13.76 USD |
+1.41
|
€0.00 0 USD | €0.00 0 USD | €12.56 13.73 USD | €12.59 13.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Risanamento SpA RN5.MU | €0.02 0.02 USD |
-1.48
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Iovance Biotherapeutics Inc 2LB.BE | €2.34 2.56 USD |
-3.52
|
€0.00 0 USD | €0.00 0 USD | €2.34 2.56 USD | €2.34 2.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Li Auto Inc L87.DU | €7.15 7.81 USD |
-0.01
|
€0.00 0 USD | €0.00 0 USD | €7.03 7.69 USD | €7.15 7.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Coca-Cola Co CCC3.DU | €59.56 65.11 USD |
-0.28
|
€0.00 0 USD | €50.00 54.66 USD | €59.44 64.98 USD | €59.68 65.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| L K Technology Holdings Ltd L5D.SG | €0.36 0.39 USD |
+1.14
|
€0.00 0 USD | €0.00 0 USD | €0.36 0.39 USD | €0.36 0.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Digital Realty Trust Inc FQI.BE | €131.94 144.23 USD |
-0.5
|
€0.00 0 USD | €0.00 0 USD | €131.90 144.18 USD | €132.06 144.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Texas Instruments Inc TII.HA | €148.76 162.61 USD |
-0.17
|
€0.00 0 USD | €0.00 0 USD | €148.76 162.61 USD | €148.76 162.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 036439.TW | NT$1.36 0.04 USD |
+2.26
|
NT$0.00 0 USD | NT$53.00K 1.68K USD | NT$1.36 0.04 USD | NT$1.36 0.04 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Duerr AG DUE.HM | €22.15 24.21 USD |
-0.45
|
€0.00 0 USD | €0.00 0 USD | €22.15 24.21 USD | €22.15 24.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| W9VCA2.MI | €96.90 105.92 USD |
+0.21
|
€0.00 0 USD | €648.00 708.35 USD | €96.63 105.63 USD | €96.91 105.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iShares Trust - iShares MSCI EAFE Min Vol Factor ETF BFAV39.SA | R$59.64 12.09 USD |
-1.24
|
R$0.00 0 USD | R$932.00 188.9 USD | R$59.52 12.06 USD | R$59.67 12.09 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| China Southern CSI High-Speed Rail Industry Index Grading Securities Fund 160135.SZ | CN¥1.08 0.15 USD |
-0.09
|
CN¥0.00 0 USD | CN¥400.00 55.62 USD | CN¥1.08 0.15 USD | CN¥1.09 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Jiangxi Copper Co Ltd JIX.SG | €4.38 4.79 USD |
+1.06
|
€0.00 0 USD | €0.00 0 USD | €4.38 4.79 USD | €4.38 4.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Heijmans NV HJN1.MU | €67.50 73.79 USD |
+1.28
|
€0.00 0 USD | €0.00 0 USD | €66.65 72.86 USD | €67.50 73.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./K+S AT0000A2H0T5.VI | €0.82 0.9 USD |
+1.23
|
€0.00 0 USD | €0.00 0 USD | €0.82 0.89 USD | €0.82 0.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Huabao International Holdings Ltd CEY2.MU | €0.43 0.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.43 0.47 USD | €0.43 0.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Weichai Power Co Ltd WI4.HM | €2.05 2.24 USD |
+0.98
|
€0.00 0 USD | €0.00 0 USD | €2.05 2.24 USD | €2.05 2.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TTEC Holdings Inc TH1.SG | €2.86 3.13 USD |
-4.67
|
€0.00 0 USD | €0.00 0 USD | €2.86 3.13 USD | €2.86 3.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| VR Resources Ltd 5VR.MU | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Solartron PCL TUU.MU | €0.00 0.0021 USD |
-63.64
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0021 USD | €0.01 0.0065 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Edel SE & Co KGaA EDL.SG | €4.52 4.94 USD |
+1.35
|
€0.00 0 USD | €0.00 0 USD | €4.46 4.88 USD | €4.56 4.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 035468.TW | NT$0.37 0.01 USD |
0
|
NT$0.00 0 USD | NT$9.00K 285.98 USD | NT$0.37 0.01 USD | NT$0.37 0.01 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Nabaltec AG NTG.DU | €12.00 13.12 USD |
+0.84
|
€0.00 0 USD | €0.00 0 USD | €11.90 13.01 USD | €12.00 13.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Elis SA 7EL.DU | €24.18 26.43 USD |
+1.85
|
€0.00 0 USD | €0.00 0 USD | €23.94 26.17 USD | €24.18 26.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Heliospectra AB H00.BE | €0.01 0.0092 USD |
+6.25
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0087 USD | €0.01 0.0092 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Staar Surgical Co SR3.MU | €19.94 21.8 USD |
-0.13
|
€0.00 0 USD | €0.00 0 USD | €19.94 21.8 USD | €19.94 21.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nippon Coke & Engineering Co Ltd NJ2.MU | €0.59 0.64 USD |
-2.5
|
€0.00 0 USD | €0.00 0 USD | €0.59 0.64 USD | €0.59 0.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SeaWorld Entertainment Inc W2L.BE | €30.60 33.45 USD |
+1.32
|
€0.00 0 USD | €0.00 0 USD | €30.60 33.45 USD | €30.60 33.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Salvatore Ferragamo SpA S9L.DU | €8.14 8.89 USD |
-0.43
|
€0.00 0 USD | €0.00 0 USD | €8.11 8.86 USD | €8.18 8.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ABC arbitrage SA 9BA.MU | €5.33 5.83 USD |
+0.76
|
€0.00 0 USD | €0.00 0 USD | €5.29 5.78 USD | €5.33 5.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AIA Group Ltd 7A2.BE | €8.85 9.67 USD |
-1.35
|
€0.00 0 USD | €0.00 0 USD | €8.85 9.67 USD | €8.88 9.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 030481.TW | NT$4.08 0.13 USD |
0
|
NT$0.00 0 USD | NT$1.00K 31.78 USD | NT$4.08 0.13 USD | NT$4.08 0.13 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Gladstone Commercial Corp GLE.DU | €8.83 9.65 USD |
-1.18
|
€0.00 0 USD | €0.00 0 USD | €8.80 9.61 USD | €8.87 9.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Grupo Supervielle SA 189A.MU | €10.30 11.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.30 11.26 USD | €10.30 11.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Reinet Investments SCA RNT.MU | €29.60 32.36 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €27.20 29.73 USD | €29.80 32.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| K+S AG SDF.BE | €12.51 13.68 USD |
+1.54
|
€0.00 0 USD | €0.00 0 USD | €12.36 13.51 USD | €12.51 13.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CEEE,D ON CEED3F.SA | R$10.20 2.07 USD |
+13.97
|
R$0.00 0 USD | R$16.00 3.24 USD | R$9.99 2.02 USD | R$10.20 2.07 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Continental AG CON.HA | €66.84 73.07 USD |
+1.95
|
€0.00 0 USD | €0.00 0 USD | €66.84 73.07 USD | €66.84 73.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Global X ETF Series - Global X China Cloud Computing ETF 2826.HK | HK$65.62 8.39 USD |
0
|
HK$0.00 0 USD | HK$350.00 44.75 USD | HK$65.40 8.36 USD | HK$65.62 8.39 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| ReNew Energy Global PLC 7JU.MU | €4.70 5.14 USD |
+0.43
|
€0.00 0 USD | €0.00 0 USD | €4.70 5.14 USD | €4.70 5.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 035653.TW | NT$0.27 0.0085 USD |
0
|
NT$0.00 0 USD | NT$30.00K 953.26 USD | NT$0.27 0.0085 USD | NT$0.27 0.0085 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| IPG Photonics Corp IPF.BE | €61.54 67.27 USD |
-3.06
|
€0.00 0 USD | €0.00 0 USD | €61.54 67.27 USD | €61.54 67.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ceres Power Holdings PLC CFJA.HA | €2.48 2.71 USD |
-0.32
|
€0.00 0 USD | €0.00 0 USD | €2.48 2.71 USD | €2.48 2.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sumitomo Mitsui Financial Group Inc XMF.HA | €27.31 29.85 USD |
-1.21
|
€0.00 0 USD | €0.00 0 USD | €27.31 29.85 USD | €27.31 29.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Global Net Lease Inc 2N8.BE | €7.19 7.86 USD |
-0.42
|
€0.00 0 USD | €0.00 0 USD | €7.10 7.76 USD | €7.21 7.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ageas SA/ NV FO4N.SG | €59.45 64.99 USD |
-0.25
|
€0.00 0 USD | €0.00 0 USD | €59.45 64.99 USD | €59.45 64.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Raytheon Technologies Corp 5UR.DU | €156.62 171.21 USD |
-0.22
|
€0.00 0 USD | €0.00 0 USD | €155.84 170.35 USD | €156.62 171.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nerdwallet Inc 6OI.DU | €11.70 12.79 USD |
+0.86
|
€0.00 0 USD | €0.00 0 USD | €11.60 12.68 USD | €11.70 12.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Adhi Karya (Persero) Tbk KM6.SG | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Editas Medicine Inc 8EM.SG | €1.72 1.88 USD |
-3.81
|
€0.00 0 USD | €0.00 0 USD | €1.72 1.88 USD | €1.72 1.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arkema SA V1S.SG | €51.70 56.52 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €51.70 56.52 USD | €51.70 56.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 036995.TW | NT$2.45 0.08 USD |
0
|
NT$0.00 0 USD | NT$1.00K 31.78 USD | NT$2.45 0.08 USD | NT$2.45 0.08 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Conifex Timber Inc 5CA.BE | €0.05 0.05 USD |
+3.45
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Card Factory PLC 0CT.SG | €0.75 0.82 USD |
-0.26
|
€0.00 0 USD | €0.00 0 USD | €0.75 0.82 USD | €0.75 0.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| African Rainbow Minerals Ltd EB9.SG | €9.85 10.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.85 10.77 USD | €9.85 10.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yinhua Fund Management Co Ltd - YH FJ FD Bev MX Lof Fund 501209.SS | CN¥0.57 0.08 USD |
0
|
CN¥0.00 0 USD | CN¥3.10K 431.17 USD | CN¥0.57 0.08 USD | CN¥0.57 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Nissin Foods Co Ltd 4NS.F | €0.71 0.78 USD |
-0.7
|
€0.00 0 USD | €8.00 8.75 USD | €0.71 0.78 USD | €0.72 0.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Global X ETF Series OFC - Global X China Electric Vehicle and Battery ETF 2845.HK | HK$109.20 13.96 USD |
-0.41
|
HK$0.00 0 USD | HK$1.25K 159.83 USD | HK$109.50 14 USD | HK$110.25 14.1 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| Radiant Logistics Inc 3GT.MU | €5.55 6.07 USD |
-0.89
|
€0.00 0 USD | €0.00 0 USD | €5.55 6.07 USD | €5.60 6.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 054480.TW | NT$1.83 0.06 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| CMF Fengtai Flxbl Alloc(LOF) 161722.SZ | CN¥1.50 0.21 USD |
-0.27
|
CN¥0.00 0 USD | CN¥7.90K 1.1K USD | CN¥1.50 0.21 USD | CN¥1.50 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Starbucks Corp SRB.HA | €72.40 79.14 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €72.40 79.14 USD | €72.40 79.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Capital Ltd C8D.F | €1.32 1.44 USD |
+4.76
|
€0.00 0 USD | €200.00 218.63 USD | €1.26 1.38 USD | €1.32 1.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 054029.TW | NT$0.02 0.00063 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Restart SIIQ LLB2.BE | €0.17 0.19 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.19 USD | €0.18 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX3 s Wienerberger AT0000A2TK65.VI | €0.45 0.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.45 0.49 USD | €0.45 0.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Li Ning Co Ltd LNLB.MU | €2.02 2.21 USD |
-1.7
|
€0.00 0 USD | €0.00 0 USD | €2.02 2.21 USD | €2.05 2.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STXEURESGLeadSel30-26 AT0000A24YR9.VI | €125.71 137.42 USD |
-0.1
|
€0.00 0 USD | €0.00 0 USD | €125.71 137.42 USD | €125.71 137.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Solutions 30 SE 30L3.MU | €0.97 1.06 USD |
+1.84
|
€0.00 0 USD | €38.00 41.54 USD | €0.95 1.04 USD | €0.97 1.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aperam SA 7AA.SG | €34.62 37.84 USD |
+1.29
|
€0.00 0 USD | €0.00 0 USD | €34.62 37.84 USD | €34.62 37.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| UOB APAC Green REIT ETF SGD GRE.SI | $0.59 — |
-1.16
|
$0.00 — | $1.26K — | $0.59 — | $0.59 — | $0.00 — | 0 | $0.00 — | ||
| MERITZ INVERSE 2X KTB 10Y ETN 610021.KS | ₩10,145 7.66 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩10,145 7.66 USD | ₩10,145 7.66 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| ManpowerGroup Inc MPW.DU | €25.20 27.55 USD |
+0.8
|
€0.00 0 USD | €0.00 0 USD | €25.00 27.33 USD | €25.20 27.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 049863.TW | NT$0.08 0.0025 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| BHP Group Ltd BHP1.MU | €25.94 28.35 USD |
-0.44
|
€0.00 0 USD | €0.00 0 USD | €25.73 28.12 USD | €25.94 28.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TS.Z./VW VZ AT0000A2QZG6.VI | €10.14 11.08 USD |
-0.49
|
€0.00 0 USD | €0.00 0 USD | €10.14 11.08 USD | €10.27 11.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Anheuser-Busch InBev SA/NV 1NBA.SG | €54.82 59.93 USD |
+0.37
|
€0.00 0 USD | €740.00 808.92 USD | €54.46 59.53 USD | €54.82 59.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DSMN-B15.TA | ILA 107.20 0.31 USD |
+0.07
|
ILA 0.00 0 USD | ILA 8.62M 25.15K USD | ILA 107.17 0.31 USD | ILA 107.26 0.31 USD | ILA 0.00 0 USD | 0 | ILA 0.00 0 USD | ||
| EOG Resources Inc EO5.MU | €89.06 97.35 USD |
+1.47
|
€0.00 0 USD | €0.00 0 USD | €88.47 96.71 USD | €89.06 97.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| UBS AMC ABS SPM GLBL EQ UABSPA.JO | ZAC 21,309.00 0 USD |
0
|
ZAC 0.00 0 USD | ZAC 465.00 0 USD | ZAC 21,250.00 0 USD | ZAC 21,393.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| ASGR-B9.TA | ILA 107.28 0.31 USD |
+0.05
|
ILA 0.00 0 USD | ILA 1.03M 2.99K USD | ILA 107.21 0.31 USD | ILA 107.44 0.31 USD | ILA 0.00 0 USD | 0 | ILA 0.00 0 USD | ||
| Lithium Australia Ltd 3MW.MU | €0.01 0.0065 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Leverage Shares PLC - LS ARK Genomic Revolution Tracker ETP 1ARKG.AS | €2.02 2.21 USD |
-0.73
|
€0.00 0 USD | €101.00 110.41 USD | €2.03 2.22 USD | €2.03 2.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| thyssenkrupp AG TKA.HA | €9.25 10.11 USD |
+0.61
|
€0.00 0 USD | €0.00 0 USD | €9.25 10.11 USD | €9.25 10.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Illumina Inc ILU.SG | €113.58 124.16 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €113.58 124.16 USD | €113.58 124.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Baozun Inc 2BZA.DU | €2.24 2.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.24 2.45 USD | €2.32 2.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Telkom Indonesia (Persero) Tbk PTI.BE | €17.70 19.35 USD |
-0.56
|
€0.00 0 USD | €0.00 0 USD | €17.70 19.35 USD | €17.70 19.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KIS Inverse 2X Silver futures E 570062.KS | ₩1,371 1.03 USD |
+5.79
|
₩0 0 USD | ₩2M 1.3K USD | ₩1,346 1.02 USD | ₩1,473 1.11 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Pinduoduo Inc 9PDA.DU | €97.00 106.03 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €96.20 105.16 USD | €97.00 106.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Universal HangSeng Idx(QDII-LOF)A 164705.SZ | CN¥1.19 0.17 USD |
0
|
CN¥0.00 0 USD | CN¥19.40K 2.7K USD | CN¥1.19 0.17 USD | CN¥1.20 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Chesapeake Gold Corp CKG.DU | €2.54 2.78 USD |
-1.55
|
€0.00 0 USD | €0.00 0 USD | €2.54 2.78 USD | €2.73 2.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Ciputra Development Tbk PUWA.SG | €0.03 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Koninklijke Philips NV PHIA.MU | €23.00 25.14 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €22.80 24.92 USD | €23.00 25.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KBC Ancora CVA KB9.SG | €73.50 80.35 USD |
+1.38
|
€0.00 0 USD | €0.00 0 USD | €72.40 79.14 USD | €73.50 80.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gullberg & Jansson AB 9D7.MU | €1.18 1.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.18 1.29 USD | €1.18 1.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 1867 Western Financial WFCL | $8,500.00 — |
0
|
$0.00 — | $1.00 — | $8,500.00 — | $8,500.00 — | $0.00 — | 0 | $0.00 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||