Ergebnisseite 723 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sabvest Capital Limited SBP.JO | $10,005 0 USD |
0
|
$3.77B 0 USD | $550 0 USD | $10,000 0 USD | $10,005 0 USD | $3.77B 0 USD | 4.30 | $23.24 0 USD | |
| abrdn New Dawn Ord ABD.L | $226 0 USD |
0
|
$235.96M 0 USD | $11.18K 0 USD | $0 0 USD | $0 0 USD | $235.96M 0 USD | 0 | -$0.22 0 USD | |
| Vanquis Banking Group plc VANQ.L | $85.2 0 USD |
-3.07
|
$218.52M 0 USD | $242.66K 0 USD | $85 0 USD | $89.2 0 USD | $218.52M 0 USD | 0 | -$0.47 0 USD | |
| Zigup Plc REDD.L | $429.5 0 USD |
0
|
$972.29M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $972.29M 0 USD | 0 | $0 0 USD | |
| abrdn Diversified Income & Growth Ord ADIG.L | $45 0 USD |
+0.45
|
$136.17M 0 USD | $165.33K 0 USD | $45 0 USD | $46.6 0 USD | $136.17M 0 USD | 0 | -$0.01 0 USD | |
| Weiss Korea Opportunity Ord WKOF.L | $137.9 0 USD |
-0.79
|
$95.52M 0 USD | $1.08K 0 USD | $137.9 0 USD | $137.9 0 USD | $95.52M 0 USD | 0 | -$0.24 0 USD | |
| Discovery Limited DSY.JO | $21,734 0 USD |
+1.27
|
$144.86B 0 USD | $730.22K 0 USD | $21,348 0 USD | $21,821 0 USD | $144.86B 0 USD | 17.66 | $12.3 0 USD | |
| Scottish American Ord SAIN.L | $505.12 0 USD |
+0.22
|
$865.94M 0 USD | $147.84K 0 USD | $501 0 USD | $510 0 USD | $865.94M 0 USD | 17.41 | $0.29 0 USD | |
| Cassell Capital Plc GILD.L | $0.08 0 USD |
0
|
$643.99K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $643.99K 0 USD | 0 | $0 0 USD | |
| British Smaller Companies VCT2 Ord BSC.L | $52 0 USD |
0
|
$172M 0 USD | $158.6K 0 USD | $52.5 0 USD | $52.5 0 USD | $172M 0 USD | 52.00 | $0.01 0 USD | |
| Remgro Limited REM.JO | $15,932 0 USD |
+0.21
|
$88.81B 0 USD | $507.62K 0 USD | $15,842 0 USD | $16,026 0 USD | $88.81B 0 USD | 13.78 | $11.56 0 USD | |
| Serinus Energy plc SENX.L | $3.3 0 USD |
0
|
$4.97M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.97M 0 USD | 0 | $0 0 USD | |
| Universal Partners Limited UPL.JO | $2,075 0 USD |
0
|
$1.57B 0 USD | $1.12K 0 USD | $2,075 0 USD | $2,075 0 USD | $1.57B 0 USD | 0 | -$2.9 0 USD | |
| Bay Capital Plc BAY.L | $5.75 0 USD |
0
|
$4.38M 0 USD | $3K 0 USD | $5.75 0 USD | $5.75 0 USD | $4.38M 0 USD | 0 | -$0.01 0 USD | |
| Grindrod Limited GND.JO | $1,304 0 USD |
+0.23
|
$8.74B 0 USD | $206.36K 0 USD | $1,298 0 USD | $1,312 0 USD | $8.74B 0 USD | 27.74 | $0.47 0 USD | |
| Wheaton Precious Metals Corp. WPM.L | $6,340 0 USD |
-0.31
|
$29.1B 0 USD | $492 0 USD | $6,340 0 USD | $6,382.65 0 USD | $29.1B 0 USD | 63.39 | $1 0 USD | |
| Induction Healthcare Group PLC INHC.L | $9.5 0 USD |
0
|
$8.92M 0 USD | $290K 0 USD | $0 0 USD | $0 0 USD | $8.92M 0 USD | 0 | -$0.03 0 USD | |
| System1 Group PLC SYS1.L | $463.4 0 USD |
+1.85
|
$58.8M 0 USD | $2.18K 0 USD | $450 0 USD | $463.4 0 USD | $58.8M 0 USD | 18.53 | $0.25 0 USD | |
| Conduit Holdings Limited CRE.L | $375 0 USD |
-3.35
|
$586.43M 0 USD | $191.23K 0 USD | $375 0 USD | $389 0 USD | $586.43M 0 USD | 6.46 | $0.58 0 USD | |
| Mustek Limited MST.JO | $1,306 0 USD |
+0.29
|
$706.96M 0 USD | $16 0 USD | $1,306 0 USD | $1,375 0 USD | $706.96M 0 USD | 0 | -$0.31 0 USD | |
| R.E.A. Holdings plc RE-B.L | $89.5 0 USD |
+2.29
|
$81.38M 0 USD | $54.7K 0 USD | $85.5 0 USD | $89.5 0 USD | $81.38M 0 USD | 0 | -$2.8 0 USD | |
| Rosslyn Data Technologies plc RDT.L | $3.6 0 USD |
+4.35
|
$2.66M 0 USD | $254.5K 0 USD | $3.6 0 USD | $3.6 0 USD | $2.66M 0 USD | 0 | -$0.06 0 USD | |
| H C Slingsby plc SLNG.L | $200 0 USD |
0
|
$2.21M 0 USD | $20.65K 0 USD | $0 0 USD | $0 0 USD | $2.21M 0 USD | 0 | -$0.57 0 USD | |
| Keystone Positive Change Investment Trust plc KPC.L | $223 0 USD |
0
|
$131.83M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.83M 0 USD | 0 | $0 0 USD | |
| Draper Esprit VCT plc DEVC.L | $58 0 USD |
0
|
$103.28M 0 USD | $50.73K 0 USD | $47.64 0 USD | $47.64 0 USD | $103.28M 0 USD | 0.037 | $15.5 0 USD | |
| Egyptians Abroad Investment & Development Co EGS67181C015.CA | $1.57 — |
-0.63
|
$63.12M — | $2.18M — | $1.55 — | $1.6 — | $63.12M — | 0 | $0 — | |
| Kibo Energy PLC KBO.JO | $1 0 USD |
0
|
$147.15M 0 USD | $700K 0 USD | $1 0 USD | $1 0 USD | $147.15M 0 USD | 0 | -$0.02 0 USD | |
| Vector Capital Plc VCAP.L | $10 0 USD |
0
|
$4.52M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.52M 0 USD | 0 | $0 0 USD | |
| Angus Energy plc ANGS.L | $0.2399 0 USD |
+14.29
|
$10.61M 0 USD | $185.63M 0 USD | $0 0 USD | $0 0 USD | $10.61M 0 USD | 0 | $0 0 USD | |
| Southern Energy Corp. SOUC.L | $3.1 0 USD |
-4.62
|
$8.45M 0 USD | $61.48K 0 USD | $3.1 0 USD | $3.1 0 USD | $8.45M 0 USD | 0 | -$0.05 0 USD | |
| Franchise Brands plc FRAN.L | $145 0 USD |
+0.69
|
$279.18M 0 USD | $129.95K 0 USD | $143.5 0 USD | $152 0 USD | $279.18M 0 USD | 36.25 | $0.04 0 USD | |
| Albion KAY VCT Ord KAY.L | $19 0 USD |
0
|
$105.88M 0 USD | $614.94K 0 USD | $0 0 USD | $0 0 USD | $105.88M 0 USD | 9.50 | $0.02 0 USD | |
| Prime Holding For Financial Investments S.A.E. EGS691A1C011.CA | $1.08 — |
-1.82
|
$78.66M — | $5.35M — | $1.07 — | $1.12 — | $78.66M — | 0 | $0 — | |
| Misr Hotels Company EGS70081C012.CA | $28.05 — |
+0.18
|
$370.26M — | $17.62K — | $27.87 — | $28.38 — | $370.26M — | 0 | $0 — | |
| Jaywing plc JWNG.L | $0.4299 0 USD |
0
|
$396.66K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $396.66K 0 USD | 0 | $0 0 USD | |
| Quilter plc QLT.JO | $3,520 0 USD |
-1.23
|
$49.69B 0 USD | $268.95K 0 USD | $3,519 0 USD | $3,604 0 USD | $49.69B 0 USD | 0 | -$0.61 0 USD | |
| Supply@ME Capital plc SYME.L | $0.002799 0 USD |
-12.5
|
$2.01M 0 USD | $46.41M 0 USD | $0 0 USD | $0 0 USD | $2.01M 0 USD | 0 | $0 0 USD | |
| Quantum Foods Holdings Ltd QFH.JO | $851 0 USD |
-7.4
|
$1.73B 0 USD | $6K 0 USD | $851 0 USD | $851 0 USD | $1.73B 0 USD | 6.49 | $1.31 0 USD | |
| Asiamet Resources Limited ARS.L | $0.8199 0 USD |
-3.4
|
$25.16M 0 USD | $521.51K 0 USD | $0.8199 0 USD | $0.88 0 USD | $25.16M 0 USD | 0 | $0 0 USD | |
| Arcontech Group plc ARC.L | $86 0 USD |
-2.27
|
$11.5M 0 USD | $12.31K 0 USD | $86 0 USD | $89.48 0 USD | $11.5M 0 USD | 10.75 | $0.08 0 USD | |
| Ashtead Group plc AHT.L | $4,329 0 USD |
-0.44
|
$18.59B 0 USD | $388.22K 0 USD | $4,313 0 USD | $4,380 0 USD | $18.59B 0 USD | 16.84 | $2.57 0 USD | |
| Barloworld Limited BAW.JO | $10,700 0 USD |
0
|
$20B 0 USD | $61.17K 0 USD | $10,611 0 USD | $10,799 0 USD | $20B 0 USD | 11.82 | $9.05 0 USD | |
| Sirius Real Estate Limited SRE.JO | $2,243 0 USD |
+0.85
|
$34B 0 USD | $1.84M 0 USD | $2,230 0 USD | $2,254 0 USD | $34B 0 USD | 11.21 | $2 0 USD | |
| The General Company for Ceramic and Porcelain Products EGS3C111C019.CA | $10.77 — |
-1.19
|
$542.44M — | $456.05K — | $10.68 — | $11 — | $542.44M — | 0 | $0 — | |
| Serabi Gold plc SRB.L | $151.25 0 USD |
-1.79
|
$138.28M 0 USD | $130.66K 0 USD | $147.8 0 USD | $155 0 USD | $138.28M 0 USD | 5.60 | $0.27 0 USD | |
| AfroCentric Investment Corporation Limited ACT.JO | $174 0 USD |
+8.75
|
$1.42B 0 USD | $48.39K 0 USD | $160 0 USD | $174 0 USD | $1.42B 0 USD | 0 | -$0.29 0 USD | |
| DSW Capital plc DSW.L | $52.5 0 USD |
-4.55
|
$13.19M 0 USD | $15.2K 0 USD | $52.5 0 USD | $57.45 0 USD | $13.19M 0 USD | 52.50 | $0.01 0 USD | |
| boohoo group plc BOO.L | $26.1 0 USD |
0
|
$368.02M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $368.02M 0 USD | 0 | $0 0 USD | |
| Afristrat Investment Holdings Limited ATI.JO | $12 0 USD |
0
|
$59.44M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.44M 0 USD | 0 | $0 0 USD | |
| Prudential plc PRU.L | $833 0 USD |
-0.62
|
$22.47B 0 USD | $1.21M 0 USD | $830.8 0 USD | $841.8 0 USD | $22.47B 0 USD | 13.43 | $0.62 0 USD | |
| Alliance Witan Ord ATST.L | $1,214 0 USD |
0
|
$3.41B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.41B 0 USD | 0 | $0 0 USD | |
| Man Group Plc EMG.L | $172.7 0 USD |
-1.26
|
$1.97B 0 USD | $1.08M 0 USD | $172.5 0 USD | $175.9 0 USD | $1.97B 0 USD | 9.08 | $0.19 0 USD | |
| Ninety One Group N91.L | $159.1 0 USD |
-0.31
|
$1.34B 0 USD | $187.42K 0 USD | $158.6 0 USD | $161.3 0 USD | $1.34B 0 USD | 9.35 | $0.17 0 USD | |
| PPC Ltd PPC.JO | $459 0 USD |
-0.43
|
$6.78B 0 USD | $478.15K 0 USD | $456 0 USD | $469 0 USD | $6.78B 0 USD | 45.89 | $0.1 0 USD | |
| Standard Bank Group Limited SBK.JO | $23,097 0 USD |
+1.48
|
$381.5B 0 USD | $1M 0 USD | $22,600 0 USD | $23,123 0 USD | $381.5B 0 USD | 8.82 | $26.17 0 USD | |
| Deltic Energy Plc DELT.L | $6.13 0 USD |
-1.92
|
$5.71M 0 USD | $189.16K 0 USD | $6 0 USD | $6.5 0 USD | $5.71M 0 USD | 0 | -$0.23 0 USD | |
| JPMorgan Multi-Asset Growth & Income Ord MATE.L | $103.06 0 USD |
+0.06
|
$74.07M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.07M 0 USD | 0 | -$0.06 0 USD | |
| Barratt Redrow plc BDEV.L | $482.1 0 USD |
0
|
$6.96B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.96B 0 USD | 0 | $0 0 USD | |
| DRDGOLD Limited DRD.JO | $2,724 0 USD |
+0.93
|
$23.52B 0 USD | $373.31K 0 USD | $2,686 0 USD | $2,740 0 USD | $23.52B 0 USD | 13.75 | $1.98 0 USD | |
| Sabien Technology Group Plc SNT.L | $9.5 0 USD |
-2.56
|
$2.38M 0 USD | $11.34K 0 USD | $9.5 0 USD | $9.5 0 USD | $2.38M 0 USD | 0 | -$0.02 0 USD | |
| Hargreaves Lansdown plc HL.L | $1,108.5 0 USD |
0
|
$5.26B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.26B 0 USD | 0 | $0 0 USD | |
| The Weir Group PLC WEIR.L | $2,380 0 USD |
+0.17
|
$6.3B 0 USD | $77K 0 USD | $2,372.98 0 USD | $2,392 0 USD | $6.3B 0 USD | 19.66 | $1.21 0 USD | |
| Safari Investments RSA Limited SAR.JO | $719 0 USD |
0
|
$1.84B 0 USD | $350 0 USD | $719 0 USD | $719 0 USD | $1.84B 0 USD | 5.99 | $1.2 0 USD | |
| Nozha International Hospital EGS72011C017.CA | $7.88 — |
0
|
$47.28M — | $17.27K — | $7.92 — | $8.05 — | $47.28M — | 0 | $0 — | |
| IP Group Plc IPO.L | $44.45 0 USD |
-0.78
|
$413.62M 0 USD | $1.44M 0 USD | $44.23 0 USD | $45.2 0 USD | $413.62M 0 USD | 0 | -$0.2 0 USD | |
| Arbuthnot Banking Group PLC ARBN.AQ | $650 0 USD |
0
|
$116.44M 0 USD | $29 0 USD | $650 0 USD | $650 0 USD | $116.44M 0 USD | 4.27 | $1.52 0 USD | |
| Sirius Real Estate Limited SRE.L | $93.1 0 USD |
+0.54
|
$1.4B 0 USD | $1.72M 0 USD | $92.1 0 USD | $93.75 0 USD | $1.4B 0 USD | 11.63 | $0.08 0 USD | |
| FirstGroup plc FGP.L | $189.6 0 USD |
-0.78
|
$1.08B 0 USD | $352.6K 0 USD | $189.1 0 USD | $192.5 0 USD | $1.08B 0 USD | 13.54 | $0.14 0 USD | |
| Talaat Mostafa Group Holding Company "TMG Holding" S.A.E. EGS691S1C011.CA | $55 — |
+2.04
|
$113.5B — | $9.07M — | $53.97 — | $55.7 — | $113.5B — | 0 | $0 — | |
| Albion VCT Ord AAVC.L | $40 0 USD |
0
|
$53.66M 0 USD | $2.25M 0 USD | $0 0 USD | $0 0 USD | $53.66M 0 USD | 0 | -$0.03 0 USD | |
| KEFI Gold and Copper Plc KEFI.L | $0.5699 0 USD |
+2.44
|
$45.78M 0 USD | $59.97M 0 USD | $0.55 0 USD | $0.5999 0 USD | $45.78M 0 USD | 0 | $0 0 USD | |
| The Parkmead Group plc PMG.L | $14.7 0 USD |
-3.61
|
$16.06M 0 USD | $38.13K 0 USD | $14.7 0 USD | $14.7 0 USD | $16.06M 0 USD | 7.35 | $0.02 0 USD | |
| Mpact Limited MPT.JO | $2,593 0 USD |
-2.04
|
$3.82B 0 USD | $6.11K 0 USD | $2,591 0 USD | $2,601 0 USD | $3.82B 0 USD | 7.95 | $3.26 0 USD | |
| Eastern Company SAE EGS37091C013.CA | $32.49 — |
+0.87
|
$1.62B — | $204.65K — | $31.75 — | $32.49 — | $1.62B — | 0 | $0 — | |
| Aura Energy Limited AURA.L | $6.11 0 USD |
+1.85
|
$56.12M 0 USD | $40.14K 0 USD | $6 0 USD | $6.44 0 USD | $56.12M 0 USD | 0 | -$0.01 0 USD | |
| Catenae Innovation Plc CTEA.L | $0.55 0 USD |
0
|
$447.92K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $447.92K 0 USD | 0 | $0 0 USD | |
| The Arab Ceramic Co. EGS3C151C015.CA | $1.12 — |
-2.61
|
$140M — | $5.49M — | $1.12 — | $1.16 — | $140M — | 0 | $0 — | |
| Secure Property Development & Investment Plc SPDI.L | $3.5 0 USD |
0
|
$4.52M 0 USD | $20K 0 USD | $3.5 0 USD | $3.5 0 USD | $4.52M 0 USD | 0.58 | $0.06 0 USD | |
| abrdn UK Smaller Companies Growth Ord AUSC.L | $515 0 USD |
-0.19
|
$326.26M 0 USD | $64.32K 0 USD | $510 0 USD | $518 0 USD | $326.26M 0 USD | 10.30 | $0.5 0 USD | |
| Gamma Communications plc GAMA.L | $1,211.09 0 USD |
+0.76
|
$1.28B 0 USD | $321.29K 0 USD | $1,194 0 USD | $1,232 0 USD | $1.28B 0 USD | 16.82 | $0.72 0 USD | |
| African Dawn Capital Limited ADW.JO | $9 0 USD |
0
|
$6.62M 0 USD | $51.56K 0 USD | $9 0 USD | $10 0 USD | $6.62M 0 USD | 0 | -$0.12 0 USD | |
| Absa Bank Limited ABSP.JO | $93,900 0 USD |
0
|
$4.21B 0 USD | $955 0 USD | $93,600 0 USD | $93,900 0 USD | $4.21B 0 USD | 39.81 | $23.59 0 USD | |
| Saga plc SAGA.L | $140.76 0 USD |
-1.98
|
$200.53M 0 USD | $54.19K 0 USD | $139.4 0 USD | $147 0 USD | $200.53M 0 USD | 0 | -$1.27 0 USD | |
| Apax Global Alpha Ord APAX.L | $117 0 USD |
0
|
$566.67M 0 USD | $248.26K 0 USD | $116.6 0 USD | $119.8 0 USD | $566.67M 0 USD | 117.00 | $0.01 0 USD | |
| JTC PLC JTC.L | $841 0 USD |
-1.06
|
$1.46B 0 USD | $119.55K 0 USD | $840.2 0 USD | $860 0 USD | $1.46B 0 USD | 0 | -$0.04 0 USD | |
| Alexander Forbes Group Holdings Limited AFH.JO | $912 0 USD |
+1.79
|
$11.4B 0 USD | $45.69K 0 USD | $895 0 USD | $919 0 USD | $11.4B 0 USD | 19.82 | $0.46 0 USD | |
| James Latham plc LTHM.L | $1,091 0 USD |
+0.09
|
$219.95M 0 USD | $5.64K 0 USD | $1,071 0 USD | $1,099 0 USD | $219.95M 0 USD | 10.80 | $1.01 0 USD | |
| PageGroup plc PAGE.L | $263.4 0 USD |
-2.95
|
$838.08M 0 USD | $244.26K 0 USD | $263.2 0 USD | $272.4 0 USD | $838.08M 0 USD | 29.26 | $0.09 0 USD | |
| Tate & Lyle plc TATE.L | $555 0 USD |
+0.18
|
$2.44B 0 USD | $425.21K 0 USD | $551.5 0 USD | $564.5 0 USD | $2.44B 0 USD | 46.25 | $0.12 0 USD | |
| Seed Innovations Ord SEED.L | $1.93 0 USD |
-3.5
|
$3.72M 0 USD | $175.18K 0 USD | $1.92 0 USD | $2.15 0 USD | $3.72M 0 USD | 0 | -$0.01 0 USD | |
| AstraZeneca PLC AZN.L | $10,432 0 USD |
-0.5
|
$161.72B 0 USD | $390.5K 0 USD | $10,364 0 USD | $10,508 0 USD | $161.72B 0 USD | 28.42 | $3.67 0 USD | |
| CQS New City High Yield Ord NCYF.L | $50.8 0 USD |
+1.2
|
$306.53M 0 USD | $494.69K 0 USD | $50.2 0 USD | $51 0 USD | $306.53M 0 USD | 8.46 | $0.06 0 USD | |
| Vunani Limited VUN.JO | $180 0 USD |
0
|
$294.71M 0 USD | $1.3K 0 USD | $180 0 USD | $180 0 USD | $294.71M 0 USD | 0 | -$0.03 0 USD | |
| Qalaa Holdings S.A.E. EGS73541C012.CA | $2.77 — |
-1.42
|
$1.81B — | $14.1M — | $2.77 — | $2.88 — | $1.81B — | 0 | $0 — | |
| Ventus VCT C VENC.L | $139.6 0 USD |
0
|
$43.46M 0 USD | $18.22K 0 USD | $82 0 USD | $82.33 0 USD | $43.46M 0 USD | 0.054 | $25.5 0 USD | |
| EnQuest PLC ENQ.L | $11.8 0 USD |
0
|
$219.37M 0 USD | $521.1K 0 USD | $11.24 0 USD | $12 0 USD | $219.37M 0 USD | 2.95 | $0.04 0 USD | |
| Direct Line Insurance Group plc DLG.L | $300.4 0 USD |
-0.66
|
$3.91B 0 USD | $958.08K 0 USD | $299.8 0 USD | $303.8 0 USD | $3.91B 0 USD | 27.30 | $0.11 0 USD | |
| Chariot Limited CHAR.L | $1.47 0 USD |
-2.01
|
$17.65M 0 USD | $3.31M 0 USD | $1.43 0 USD | $1.73 0 USD | $17.65M 0 USD | 0 | -$0.01 0 USD | |
| African Rainbow Minerals Limited ARI.JO | $16,084 0 USD |
-0.62
|
$32.65B 0 USD | $114.4K 0 USD | $16,069 0 USD | $16,425 0 USD | $32.65B 0 USD | 9.51 | $16.91 0 USD | |
| SSE plc SSE.L | $1,744.79 0 USD |
-0.58
|
$19.66B 0 USD | $1.79M 0 USD | $1,741.5 0 USD | $1,762.5 0 USD | $19.66B 0 USD | 16.15 | $1.08 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||