Ergebnisseite 726 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12292)
- Argentinien (395)
- Australien (2974)
- Österreich (2379)
- Belgien (137)
- Brasilien (1783)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (51)
- Dänemark (542)
- Ägypten (181)
- Finnland (174)
- Frankreich (826)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (499)
- Italien (466)
- Japan (3550)
- Malaysia (920)
- Mexiko (917)
- Niederlande (190)
- Neuseeland (197)
- Norwegen (363)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (807)
- Schweiz (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (274)
- Baustoffe (425)
- Chemikalien (555)
- Spezialchemikalien (1203)
- Holz Produktion (137)
- Papier und Papierprodukte (235)
- Alu (130)
- Kupfer (152)
- Andere Industriemetalle und Bergbau (1868)
- Gold (1077)
- Silber (57)
- Andere Edelmetalle und Bergbau (473)
- Kokskohle (54)
- Stahl (685)
- Auto und LKW Vertragshändler (170)
- Automobilhersteller (320)
- Autoteile (1024)
- Freizeitfahrzeuge (62)
- Einrichtung, Ausstattung und Geräte (449)
- Wohnungsbau (162)
- Textilherstellung (479)
- Bekleidungsherstellung (391)
- Schuhe und Accessoires (183)
- Verpackungen und Behältnisse (408)
- Persönliche Dienstleistungen (111)
- Restaurants (426)
- Einzelhandel der Bekleidung (236)
- Kaufhäuser (241)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (236)
- Internet-Einzelhandel (308)
- Fachhandel (416)
- Glücksspiel (128)
- Freizeit (331)
- Unterkunft (283)
- Kurorte und Kasinos (159)
- Reisedienstleistungen (173)
- Vermögensverwaltung (1458)
- Banken-diversifiziert (223)
- Banken-Regional (1682)
- Hypothekenfinanzierung (132)
- Börsen (725)
- Finanzdaten & Börsen (140)
- Lebensversicherung (187)
- Sach-und Unfallversicherung (201)
- Versicherungen-Rückversicherung (50)
- Spezialversicherungen (58)
- Versicherungsmakler (53)
- Versicherung-Diversifizierte (230)
- Mantelgesellschaften (282)
- Finanzkonglomerate (94)
- Kreditdienstleistungen (526)
- Immobilien-Entwicklung (671)
- Immobilien-Dienstleistungen (929)
- Immobilien-diversifiziert (236)
- REIT-Medizinische Einrichtungen (48)
- REIT-Hotel und Motel (65)
- REIT-Industrielle (108)
- REIT-Büro (125)
- REIT-Wohnimmobilien (79)
- REIT-Einzelhandel (156)
- REIT-Hypothek (93)
- REIT-Spezialität (68)
- REIT-Diversifizierte (223)
- Getränke-Brauereien (128)
- Getränke-Weinkellereien und Brennereien (168)
- Getränke-Alkoholfreie (155)
- Konditoren (159)
- Landwirtschaftliche Erzeugnisse (492)
- Haushalts und persönliche Produkte (443)
- Verpackte Lebensmittel (1058)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (236)
- Discountern (78)
- Speisenverteilung (160)
- Lebensmittelgeschäfte (189)
- Tabak (89)
- Biotechnologie (1697)
- Arzneimittelhersteller-Allgemeines (218)
- Arzneimittelherstellern-Spezielle und Generische (955)
- Gesundheitsprogrammen (43)
- Medizinische Versorgungseinrichtungen (421)
- Pharmazeutischen Einzelhändler (104)
- Gesundheitsinformationsdienste (236)
- Medizinische Geräte (671)
- Medizinische Geräte und Materialien (416)
- Medizinische Diagnostik und Forschung (321)
- Medizinische Vertrieb (120)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (112)
- Dienstprogramme-erneuerbar (350)
- Versorgungsunternehmen-Geregelte Wasser (122)
- Versorgungsunternehmen-Geregelte Elektro (363)
- Versorgungsunternehmen-Geregelte Gas (165)
- Versorgungsunternehmen-Diverzifierte (155)
- Telekommunikationsdienstleistungen (724)
- Werbeagenturen (382)
- Verlag (206)
- Übertragungen (167)
- Unterhaltung (498)
- Internet-Inhalte und Information (374)
- Elektronische Spiele und Multimedia (376)
- Öl und Gasbohrungen (53)
- Öl und Gas-Exploration und Produktion (731)
- Öl und Gas-Integrierte (177)
- Öl und Gas-Midstream (173)
- Öl und Gas-Raffination und Vermarktung (231)
- Öl und Gasanlagen und Dienstleistungen (348)
- Kraftwerkskohle (190)
- Uran (102)
- Raumfahrt-und Verteidigungsindustrie (455)
- Spezielle Unternehmensdienstleistungen (471)
- Beratungsleistungen (138)
- Miet-und Leasingdienstleistungen (165)
- Schutz und Sicherungsdienstleistungen (199)
- Personalvermittlung und Personaldienstleistungen (201)
- Konglomerate (630)
- Ingenieurwesen und Bau (1333)
- Infrastrukturbetrieb (129)
- Bauprodukte und Ausrüstung (418)
- Farm & Schwere Baumaschinen (329)
- Industrielle Handelsgeschäft (192)
- Geschäftsausstattung & Zubehör (120)
- Spezielle Industriemaschinen (1487)
- Metallerzeugung (357)
- Umweltschutz-und Behandlungskontrolle (202)
- Werkzeuge und Zubehör (227)
- Elektrische Ausrüstung & Teile (766)
- Flughäfen und Luftverkehrsdienste (112)
- Fluglinien (183)
- Eisenbahnen (222)
- Seeschifffahrt (428)
- Spedition (84)
- Integrierte Fracht & Logistik (332)
- Abfallwirtschaft (277)
- IT-Dienstleistungen (942)
- Software-Anwendung (1227)
- Software-Infrastruktur (564)
- Kommunikationseinrichtung (589)
- Computerhardware (356)
- Verbraucherelektronik (231)
- Elektronische Bauelemente (882)
- Elektronik & Computer-Vertrieb (214)
- Wissenschaftliche und technische Instrumente (285)
- Halbleiter Ausstattung und Materialien (311)
- Halbleiter (520)
- Solar (175)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Trane Technologies PLC 2IS.DU | €332.60 362.7 USD |
+0.24
|
€0.00 0 USD | €0.00 0 USD | €331.30 362.16 USD | €332.60 363.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FuelPositive Corp ZM7A.BE | €0.04 0.05 USD |
-2.35
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BHG Group AB 7B1.BE | €2.97 3.24 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €2.95 3.22 USD | €2.97 3.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Foremost Clean Energy Ltd. R F0R.MU | €1.85 2.02 USD |
-8.42
|
€0.00 0 USD | €0.00 0 USD | €1.85 2.02 USD | €1.86 2.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BULL-GULD-X10-AVA.ST | SEK 1.75 0.17 USD |
0
|
SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | 0 | SEK 0.00 0 USD | ||
| 040706.TW | NT$2.31 0.07 USD |
+16.08
|
NT$0.00 0 USD | NT$1.01M 32.16K USD | NT$2.19 0.07 USD | NT$2.32 0.07 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 079992.TW | NT$2.06 0.07 USD |
-1.9
|
NT$0.00 0 USD | NT$25.00K 794.38 USD | NT$2.06 0.07 USD | NT$2.06 0.07 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Hino Motors Ltd HMO.BE | €2.10 2.3 USD |
-0.94
|
€0.00 0 USD | €0.00 0 USD | €2.10 2.3 USD | €2.10 2.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| La Francaise Des Jeux SA 1WE.MU | €23.44 25.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €23.38 25.56 USD | €23.44 25.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mereo BioPharma Group PLC MAH0.MU | €0.26 0.28 USD |
-86.63
|
€0.00 0 USD | €5.00K 5.47K USD | €0.26 0.28 USD | €0.28 0.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aspen Pharmacare Holdings Ltd LDZA.MU | €5.80 6.34 USD |
+1.75
|
€0.00 0 USD | €0.00 0 USD | €5.80 6.34 USD | €5.90 6.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Investeringsforeningen Nordea Invest Engros - Mellemlange obligationer NDIMLOKL1.CO | DKK 155.70 22.83 USD |
0
|
DKK 0.00 0 USD | DKK 3.02K 443.24 USD | DKK 155.70 22.83 USD | DKK 155.70 22.83 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Kenanga KLCI Daily (-1x) Inverse ETF 0835EA.KL | MYR 1.61 0.34 USD |
-1.23
|
MYR 0.00 0 USD | MYR 200.00 42.53 USD | MYR 1.61 0.34 USD | MYR 1.61 0.34 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
| Hamburger Hafen und Logistik AG HHFA.SG | €21.30 23.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €21.30 23.28 USD | €21.40 23.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Samsung Nasdaq 100 ETN(H) 530077.KS | ₩13,605 10.27 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Delek US Holdings Inc DEH.BE | €25.20 27.55 USD |
+0.8
|
€0.00 0 USD | €0.00 0 USD | €25.20 27.55 USD | €25.20 27.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Danske Invest NM Obl LV Akk KL DKK DKINMOLV.CO | DKK 116.50 17.08 USD |
0
|
DKK 0.00 0 USD | DKK 1.50K 219.93 USD | DKK 116.50 17.08 USD | DKK 116.50 17.08 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| 084892.TW | NT$1.10 0.03 USD |
-5.17
|
NT$0.00 0 USD | NT$154.00K 4.89K USD | NT$0.77 0.02 USD | NT$0.79 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Showa Denko KK SWD.SG | €35.00 38.26 USD |
-1.69
|
€0.00 0 USD | €0.00 0 USD | €35.00 38.26 USD | €35.00 38.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lake Resources NL LK1.DU | €0.06 0.07 USD |
-5.14
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.07 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ping An Insurance (Group) Co. of China Ltd PZX.DU | €7.14 7.81 USD |
-0.15
|
€0.00 0 USD | €0.00 0 USD | €7.13 7.79 USD | €7.14 7.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Motilal Oswal M50 ETF MOM50.NS | ₹270.18 3.27 USD |
+0.29
|
₹0.00 0 USD | ₹23.59K 285.39 USD | ₹268.33 3.25 USD | ₹270.47 3.27 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Chengdu SIWI Science & Technology Co Ltd CUEH.SG | €0.08 0.09 USD |
-3.05
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fullgoal New Tianfeng Bd(LOF)A 161019.SZ | CN¥1.21 0.17 USD |
0
|
CN¥0.00 0 USD | CN¥33.30K 4.63K USD | CN¥1.21 0.17 USD | CN¥1.21 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Ferrexpo PLC FEX.DU | €0.87 0.95 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.84 0.91 USD | €0.88 0.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CStone Pharmaceuticals PH4.MU | €0.59 0.64 USD |
-4.1
|
€0.00 0 USD | €0.00 0 USD | €0.59 0.64 USD | €0.60 0.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ryanair Holdings PLC RY4D.BE | €60.50 66.13 USD |
-3.2
|
€0.00 0 USD | €0.00 0 USD | €60.50 66.13 USD | €60.50 66.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ball Corp BL8.MU | €44.87 49.05 USD |
+1.04
|
€0.00 0 USD | €0.00 0 USD | €44.83 49.01 USD | €44.87 49.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CASA2.1%20DEC2028 ACAMH.PA | €97.33 106.18 USD |
+0.21
|
€0.00 0 USD | €75.00K 32.8K USD | €97.13 106.18 USD | €97.13 106.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT XL Axiata TBK E5F.SG | €0.17 0.19 USD |
-1.72
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.19 USD | €0.17 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Harley-Davidson Inc HAR.DU | €17.61 19.25 USD |
-0.23
|
€0.00 0 USD | €0.00 0 USD | €17.57 19.21 USD | €17.61 19.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 054674.TW | NT$0.02 0.00063 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Trimble Inc TB5.SG | €67.48 73.76 USD |
-0.44
|
€0.00 0 USD | €0.00 0 USD | €67.48 73.76 USD | €67.48 73.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hokuetsu Corp HPE.SG | €4.82 5.27 USD |
+1.69
|
€0.00 0 USD | €0.00 0 USD | €4.82 5.27 USD | €4.82 5.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Land and Houses PCL LHOG.SG | €0.09 0.09 USD |
-0.57
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.09 USD | €0.09 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 057162.TW | NT$0.02 0.00063 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| FinVolution Group PP3.MU | €4.52 4.94 USD |
-4.64
|
€0.00 0 USD | €0.00 0 USD | €4.52 4.94 USD | €4.52 4.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nintendo Co Ltd NTOA.SG | €14.10 15.41 USD |
-1.4
|
€0.00 0 USD | €0.00 0 USD | €14.10 15.41 USD | €14.10 15.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FT NASD100TCDRE BQTC39.SA | R$84.08 17.04 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| SHUBHLAXMI JEWEL ART LTD SHUBHLAXMI-SM.NS | ₹37.45 0.45 USD |
-3.97
|
₹0.00 0 USD | ₹30.00K 362.95 USD | ₹37.05 0.45 USD | ₹38.95 0.47 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| RCB GarZ/STOXXGlobSelDiv100-29 AT0000A2QKY1.VI | €102.24 111.76 USD |
+0.08
|
€0.00 0 USD | €0.00 0 USD | €102.24 111.76 USD | €102.24 111.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Southern Copper Corp PCU.MU | €125.20 136.86 USD |
+0.48
|
€0.00 0 USD | €88.00 96.2 USD | €124.60 136.2 USD | €125.20 136.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wildsky Resources Inc 3HGA.MU | €0.10 0.11 USD |
0
|
€0.00 0 USD | €480.00 524.7 USD | €0.10 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lyxor Stoxx Europe 600 Ins ETF Acc A/I INS.SG | €7.81 8.54 USD |
+0.64
|
€0.00 0 USD | €0.00 0 USD | €7.75 8.47 USD | €7.84 8.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| JS3DK8.TI | €72.45 79.2 USD |
-0.34
|
€0.00 0 USD | €2.19K 2.39K USD | €71.60 78.27 USD | €72.55 79.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./SBO AT0000A2LEW9.VI | €0.81 0.89 USD |
+3.17
|
€0.00 0 USD | €0.00 0 USD | €0.79 0.87 USD | €0.81 0.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| COFCO Joycome Foods Ltd 0M7.BE | €0.17 0.18 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.18 USD | €0.17 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hello Group Inc 1MO.DU | €5.50 6.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.45 5.96 USD | €5.50 6.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ross Stores Inc RSO.BE | €153.04 167.29 USD |
-0.01
|
€0.00 0 USD | €0.00 0 USD | €152.78 167.01 USD | €153.04 167.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Chegg Inc 0CG.SG | €0.79 0.87 USD |
-3.5
|
€0.00 0 USD | €0.00 0 USD | €0.79 0.87 USD | €0.79 0.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bic BIF.MU | €51.00 55.75 USD |
+1.59
|
€0.00 0 USD | €0.00 0 USD | €50.30 54.98 USD | €51.00 55.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ascot Resources Ltd BHQ.MU | €0.01 0.0056 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Satrix MSCI World ESG Enhanced Feeder Portfolio STXESG.JO | ZAC 9,224.00 0 USD |
-0.62
|
ZAC 0.00 0 USD | ZAC 9.11K 0 USD | ZAC 9,208.00 0 USD | ZAC 9,281.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| N2 INVERSE US IT TOP5 ETN(H) 550061.KS | ₩5,370 4.05 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| PT Gudang Garam Tbk GGG.SG | €0.68 0.74 USD |
+5.43
|
€0.00 0 USD | €0.00 0 USD | €0.68 0.74 USD | €0.68 0.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| McKesson Corp MCK.BE | €702.80 768.26 USD |
+0.17
|
€0.00 0 USD | €0.00 0 USD | €702.80 768.26 USD | €702.80 768.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutsche Rohstoff AG DR0.MU | €49.30 53.89 USD |
+3.25
|
€0.00 0 USD | €0.00 0 USD | €48.20 52.69 USD | €49.30 53.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 087947.TW | NT$2.14 0.07 USD |
0
|
NT$0.00 0 USD | NT$1.00K 31.78 USD | NT$2.14 0.07 USD | NT$2.14 0.07 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Yamaha Corp YHA.MU | €5.94 6.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.94 6.49 USD | €5.94 6.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ferrovial SA UFG.MU | €38.00 41.54 USD |
0
|
€0.00 0 USD | €10.00 10.93 USD | €28.67 31.34 USD | €28.67 31.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Celsius Resources Ltd FX8.SG | €0.01 0.0060 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0060 USD | €0.01 0.0060 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 039424.TW | NT$1.33 0.04 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Capsensixx AG CPX.SG | €20.00 21.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €20.00 21.86 USD | €20.00 21.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Oriola Corp O5O.MU | €1.15 1.25 USD |
+2.32
|
€0.00 0 USD | €0.00 0 USD | €1.13 1.23 USD | €1.15 1.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SONDOTECNICAPNB ED SOND6F.SA | R$57.41 11.64 USD |
-2.01
|
R$0.00 0 USD | R$2.00 0.41 USD | R$57.41 11.64 USD | R$57.41 11.64 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Panasonic Holdings Corp MAT1.SG | €11.16 12.19 USD |
+1.46
|
€0.00 0 USD | €1.00K 1.09K USD | €10.94 11.95 USD | €11.16 12.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LS 1x Alphabet Tracker ETP GOOG.AS | €11.15 12.19 USD |
+0.99
|
€0.00 0 USD | €40.00 43.73 USD | €11.07 12.1 USD | €11.08 12.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BULLSILVER-X1-N1.ST | SEK 127.80 12.47 USD |
+1.83
|
SEK 0.00 0 USD | SEK 694.00 67.74 USD | SEK 127.20 12.42 USD | SEK 128.55 12.55 USD | SEK 0.00 0 USD | 0 | SEK 0.00 0 USD | ||
| Gevo Inc ZGV3.MU | €1.69 1.84 USD |
-6.2
|
€0.00 0 USD | €0.00 0 USD | €1.69 1.84 USD | €1.70 1.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BT Fixed Interest Retail 926.BE | €2.06 2.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Advanced Micro Devices Inc AMD.DU | €183.78 200.9 USD |
+0.76
|
€0.00 0 USD | €12.00 13.12 USD | €182.38 199.37 USD | €183.78 200.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 087816.TW | NT$7.20 0.23 USD |
+1.41
|
NT$0.00 0 USD | NT$3.00K 95.33 USD | NT$7.15 0.23 USD | NT$7.20 0.23 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Fraser and Neave Ltd FNV2.BE | €0.96 1.05 USD |
-0.52
|
€0.00 0 USD | €0.00 0 USD | €0.96 1.05 USD | €0.97 1.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Daimler Truck Holding AG DTG1.SG | €19.00 20.77 USD |
+6.15
|
€0.00 0 USD | €150.00 163.97 USD | €18.10 19.79 USD | €19.00 20.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shell PLC R6C0.HM | €31.31 34.22 USD |
+0.55
|
€0.00 0 USD | €2.00K 2.18K USD | €30.97 33.85 USD | €31.31 34.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sanofi SA SNW.DU | €82.19 90.56 USD |
+0.62
|
€0.00 0 USD | €0.00 0 USD | €82.38 90.05 USD | €82.84 90.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX2 l BrentCrudeOil AT0000A2EKY7.VI | €41.69 45.57 USD |
+2.08
|
€0.00 0 USD | €0.00 0 USD | €41.69 45.57 USD | €41.69 45.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nerds On Site Inc 3NS.DU | €0.02 0.02 USD |
-2.22
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SCOR SE SDRC.DU | €28.66 31.33 USD |
+1.06
|
€0.00 0 USD | €0.00 0 USD | €28.50 31.15 USD | €28.66 31.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 038740.TW | NT$0.51 0.02 USD |
+13.33
|
NT$0.00 0 USD | NT$252.00K 8.01K USD | NT$0.51 0.02 USD | NT$0.51 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 068679.TW | NT$9.85 0.31 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| ASM International NV ASM1N.MX | MX$10,484.04 620.78 USD |
0
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$10,484.04 620.78 USD | MX$10,484.04 620.78 USD | MX$0.00 0 USD | 46.54 | MX$225.23 13.34 USD | ||
| Cint Group AB 8QX.MU | €0.26 0.28 USD |
+1.59
|
€0.00 0 USD | €0.00 0 USD | €0.26 0.28 USD | €0.26 0.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tarkett SA 1T9.MU | €16.85 18.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rongtong CNINFO 100 Index Fund (LOF) A/B 161607.SZ | CN¥1.18 0.16 USD |
-0.34
|
CN¥0.00 0 USD | CN¥2.90K 403.23 USD | CN¥1.17 0.16 USD | CN¥1.19 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| The RealReal Inc 6RR.BE | €14.00 15.3 USD |
+1.19
|
€0.00 0 USD | €0.00 0 USD | €13.80 15.09 USD | €14.00 15.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Thungela Resources Ltd 6UP.MU | €4.95 5.41 USD |
-0.36
|
€0.00 0 USD | €0.00 0 USD | €4.95 5.41 USD | €4.95 5.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kitron ASA KP5.BE | €6.20 6.78 USD |
+0.32
|
€0.00 0 USD | €0.00 0 USD | €6.18 6.76 USD | €6.25 6.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BlackBerry Ltd RI1.HM | €3.24 3.55 USD |
-2.14
|
€0.00 0 USD | €0.00 0 USD | €3.24 3.55 USD | €3.24 3.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Focus Minerals Ltd FZA.SG | €1.74 1.9 USD |
-5.95
|
€0.00 0 USD | €0.00 0 USD | €1.74 1.9 USD | €1.74 1.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Power Financial Corporation PWF-PF.TO | CA$23.59 17.51 USD |
0
|
CA$0.00 0 USD | CA$2.40K 1.78K USD | CA$23.57 17.49 USD | CA$23.66 17.56 USD | CA$0.00 0 USD | 8.59 | CA$2.74 2.04 USD | ||
| Yamaha Motor Co Ltd YMA.DU | €6.11 6.67 USD |
-1.13
|
€0.00 0 USD | €0.00 0 USD | €6.11 6.67 USD | €6.19 6.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Applied Materials Inc AP2.HM | €223.05 243.82 USD |
+0.29
|
€0.00 0 USD | €0.00 0 USD | €223.05 243.82 USD | €223.05 243.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GDH Guangnan (Holdings) Ltd GUJB.SG | €0.08 0.09 USD |
-1.17
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eastman Chemical Co EAC.DU | €53.88 58.9 USD |
+0.45
|
€0.00 0 USD | €0.00 0 USD | €53.78 58.79 USD | €54.04 59.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RATF-B4.TA | ILA 101.17 0.3 USD |
-1.03
|
ILA 0.00 0 USD | ILA 50.16K 146.25 USD | ILA 100.90 0.29 USD | ILA 101.71 0.3 USD | ILA 0.00 0 USD | 0 | ILA 0.00 0 USD | ||
| ServiceNow Inc 4S0.DU | €131.34 143.57 USD |
-0.11
|
€0.00 0 USD | €0.00 0 USD | €131.00 143.2 USD | €131.34 143.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 088093.TW | NT$28.10 0.89 USD |
0
|
NT$0.00 0 USD | NT$81.00K 2.57K USD | NT$28.10 0.89 USD | NT$28.10 0.89 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Essity AB ESW.BE | €24.40 26.67 USD |
+0.21
|
€0.00 0 USD | €0.00 0 USD | €24.25 26.51 USD | €24.40 26.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fugro NV F3DC.BE | €8.49 9.28 USD |
+0.24
|
€0.00 0 USD | €0.00 0 USD | €8.39 9.17 USD | €8.49 9.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||