Ergebnisseite 726 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Trencor Limited TRE.JO | $105 0 USD |
0
|
$182.21M 0 USD | $25.93K 0 USD | $105 0 USD | $105 0 USD | $182.21M 0 USD | 0.32 | $3.27 0 USD | |
| JPMorgan Mid Cap Ord JMF.L | $1,045.53 0 USD |
0
|
$225.3M 0 USD | $67.86K 0 USD | $0 0 USD | $0 0 USD | $225.3M 0 USD | 15.84 | $0.66 0 USD | |
| Indivior PLC INDV.L | $887 0 USD |
+3.08
|
$1.11B 0 USD | $139.73K 0 USD | $872.5 0 USD | $896.5 0 USD | $1.11B 0 USD | 0 | -$0.04 0 USD | |
| Extracted Oils & Derivatives Co. EGS38251C012.CA | $3.5 — |
-1.41
|
$550.2M — | $826.35K — | $3.5 — | $3.61 — | $550.2M — | 0 | $0 — | |
| DCI Advisors Limited Ord DCI.L | $4.9 0 USD |
+2.08
|
$44.33M 0 USD | $2.9M 0 USD | $0 0 USD | $0 0 USD | $44.33M 0 USD | 0 | -$0.02 0 USD | |
| Everyman Media Group plc EMAN.L | $40.5 0 USD |
<0.01
|
$36.93M 0 USD | $10.7K 0 USD | $40.01 0 USD | $40.5 0 USD | $36.93M 0 USD | 0 | -$0.09 0 USD | |
| BiVictriX Therapeutics plc BVX.L | $10 0 USD |
0
|
$8.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.25M 0 USD | 0 | $0 0 USD | |
| t42 IoT Tracking Solutions PLC TRAC.L | $1.82 0 USD |
-4.47
|
$1.19M 0 USD | $14 0 USD | $1.82 0 USD | $1.82 0 USD | $1.19M 0 USD | 0 | -$0.01 0 USD | |
| ICG Enterprise Trust Ord ICGT.L | $1,248.83 0 USD |
-0.89
|
$792.39M 0 USD | $14.21K 0 USD | $1,240 0 USD | $1,260 0 USD | $792.39M 0 USD | 7.61 | $1.64 0 USD | |
| Electric Guitar PLC ELEG.L | $0.1 0 USD |
+19.53
|
$322.73K 0 USD | $17.92M 0 USD | $0.08 0 USD | $0.1199 0 USD | $322.73K 0 USD | 0 | -$0.02 0 USD | |
| Macau Property Opportunities Ord MPO.L | $25.5 0 USD |
0
|
$15.77M 0 USD | $649 0 USD | $0 0 USD | $0 0 USD | $15.77M 0 USD | 0 | -$0.16 0 USD | |
| Harmony Energy Income Trust Ord HEIT.L | $91.8 0 USD |
+0.22
|
$210.1M 0 USD | $1.34K 0 USD | $91.64 0 USD | $92 0 USD | $210.1M 0 USD | 0 | -$0.25 0 USD | |
| Feedback plc FDBK.L | $13.7 0 USD |
-0.36
|
$6M 0 USD | $72.02K 0 USD | $13.2 0 USD | $13.9 0 USD | $6M 0 USD | 0 | -$0.24 0 USD | |
| Aviva PLC AV-B.L | $100 0 USD |
-8.26
|
$4.05B 0 USD | $610K 0 USD | $0 0 USD | $0 0 USD | $4.05B 0 USD | 0.028 | $34.6 0 USD | |
| Thungela Resources Limited TGA.JO | $9,445 0 USD |
+0.18
|
$12.27B 0 USD | $613.47K 0 USD | $9,374 0 USD | $9,472 0 USD | $12.27B 0 USD | 3.57 | $26.42 0 USD | |
| Hemogenyx Pharmaceuticals Plc HEMO.L | $177.9 0 USD |
+0.08
|
$7.28M 0 USD | $3.57K 0 USD | $177 0 USD | $179.5 0 USD | $7.28M 0 USD | 0 | -$1.81 0 USD | |
| Experian plc EXPN.L | $3,705 0 USD |
-0.99
|
$34.27B 0 USD | $613.25K 0 USD | $3,679 0 USD | $3,751 0 USD | $34.27B 0 USD | 39.83 | $0.93 0 USD | |
| Treatt plc TET.L | $282.5 0 USD |
+2.17
|
$170.2M 0 USD | $261.34K 0 USD | $277.38 0 USD | $285 0 USD | $170.2M 0 USD | 15.69 | $0.18 0 USD | |
| Critical Mineral Resources PLC CMRS.L | $1.42 0 USD |
-5.53
|
$1.61M 0 USD | $1.91M 0 USD | $1.35 0 USD | $1.54 0 USD | $1.61M 0 USD | 0 | -$0.01 0 USD | |
| CAP-XX Limited CPX.L | $0.14 0 USD |
-2.21
|
$8.92M 0 USD | $46.6M 0 USD | $0.14 0 USD | $0.1499 0 USD | $8.92M 0 USD | 0 | $0 0 USD | |
| Chelverton UK Dividend Trust ZDP 2025 SDVP.L | $133 0 USD |
+0.76
|
$66.5K 0 USD | $5.36K 0 USD | $0 0 USD | $0 0 USD | $66.5K 0 USD | 11.01 | $0.12 0 USD | |
| Montanaro European Smaller Ord MTE.L | $167.5 0 USD |
0
|
$282.52M 0 USD | $115.58K 0 USD | $166 0 USD | $169 0 USD | $282.52M 0 USD | 28.70 | $0.06 0 USD | |
| Schroder Income Growth Ord SCF.L | $305.15 0 USD |
-0.28
|
$209.82M 0 USD | $20.4K 0 USD | $304 0 USD | $311 0 USD | $209.82M 0 USD | 5.35 | $0.57 0 USD | |
| Halma plc HLMA.L | $2,904 0 USD |
-0.48
|
$10.95B 0 USD | $181.85K 0 USD | $2,892 0 USD | $2,936 0 USD | $10.95B 0 USD | 38.21 | $0.76 0 USD | |
| Redx Pharma Plc REDX.L | $8.25 0 USD |
0
|
$32.09M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.09M 0 USD | 0 | $0 0 USD | |
| Anglo-Eastern Plantations Plc AEP.L | $758 0 USD |
-0.79
|
$298.61M 0 USD | $570K 0 USD | $0 0 USD | $0 0 USD | $298.61M 0 USD | 6.89 | $1.1 0 USD | |
| Firering Strategic Minerals Plc FRG.L | $3.3 0 USD |
+1.54
|
$7.58M 0 USD | $361.04K 0 USD | $3.2 0 USD | $3.3 0 USD | $7.58M 0 USD | 0 | -$0.03 0 USD | |
| Abingdon Health Plc ABDX.L | $6.68 0 USD |
+2.69
|
$12.65M 0 USD | $81.28K 0 USD | $6.67 0 USD | $6.68 0 USD | $12.65M 0 USD | 0 | -$0.01 0 USD | |
| Telecom Egypt Company S.A.E. EGS48031C016.CA | $36.99 — |
-2.4
|
$63.14B — | $336.67K — | $36.9 — | $37.89 — | $63.14B — | 0 | $0 — | |
| Arecor Therapeutics plc AREC.L | $44 0 USD |
+6.02
|
$16.81M 0 USD | $6.6K 0 USD | $41.5 0 USD | $44 0 USD | $16.81M 0 USD | 0 | -$0.31 0 USD | |
| Amedeo Air Four Plus AA4.L | $57.2 0 USD |
0
|
$150.04M 0 USD | $258.94K 0 USD | $56.92 0 USD | $57.6 0 USD | $150.04M 0 USD | 0 | $0 0 USD | |
| Beowulf Mining plc BEM.L | $10.17 0 USD |
-7.55
|
$6.07M 0 USD | $32.04K 0 USD | $10.17 0 USD | $12 0 USD | $6.07M 0 USD | 0 | -$0.04 0 USD | |
| Cambridge Cognition Holdings Plc COG.L | $36.66 0 USD |
-2.24
|
$15.35M 0 USD | $1.25K 0 USD | $36.66 0 USD | $36.66 0 USD | $15.35M 0 USD | 0 | -$0.05 0 USD | |
| Hiscox Ltd HSX.L | $1,253 0 USD |
-0.4
|
$4.22B 0 USD | $264.66K 0 USD | $1,247 0 USD | $1,264 0 USD | $4.22B 0 USD | 9.56 | $1.31 0 USD | |
| China Nonferrous Gold Limited CNG.L | $1.3 0 USD |
0
|
$4.97M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.97M 0 USD | 0 | $0 0 USD | |
| Ventus 2 VCT Plc VEN2.L | $90.5 0 USD |
0
|
$51.04M 0 USD | $5.25K 0 USD | $39 0 USD | $39 0 USD | $51.04M 0 USD | 0.039 | $23.2 0 USD | |
| Chelverton Growth Trust Ord CGW.L | $55.03 0 USD |
+107.66
|
$3.41M 0 USD | $6.53K 0 USD | $0 0 USD | $0 0 USD | $3.41M 0 USD | 0 | -$0.05 0 USD | |
| Sun International Limited SUI.JO | $4,141 0 USD |
+1.57
|
$10.04B 0 USD | $126.77K 0 USD | $4,098 0 USD | $4,199 0 USD | $10.04B 0 USD | 8.38 | $4.94 0 USD | |
| Investec Group INL.JO | $12,511 0 USD |
+0.5
|
$31.58B 0 USD | $448.62K 0 USD | $12,378 0 USD | $12,569 0 USD | $31.58B 0 USD | 13.82 | $9.05 0 USD | |
| East Star Resources Plc EST.L | $1.39 0 USD |
-0.71
|
$5.53M 0 USD | $527.16K 0 USD | $1.35 0 USD | $1.45 0 USD | $5.53M 0 USD | 0 | $0 0 USD | |
| Hansa Investment Company Ltd 'A' Class A HANA.L | $232 0 USD |
0
|
$265.2M 0 USD | $73.35K 0 USD | $228.6 0 USD | $234 0 USD | $265.2M 0 USD | 3.13 | $0.74 0 USD | |
| Fonix Plc FNX.L | $201 0 USD |
0
|
$214M 0 USD | $142.35K 0 USD | $200 0 USD | $203 0 USD | $214M 0 USD | 18.27 | $0.11 0 USD | |
| Geiger Counter Ord GCL.L | $42.19 0 USD |
+0.45
|
$54.76M 0 USD | $224.41K 0 USD | $41.6 0 USD | $43.2 0 USD | $54.76M 0 USD | 0 | -$0.09 0 USD | |
| NWF Group plc NWF.L | $163.44 0 USD |
-0.34
|
$84.02M 0 USD | $22.59K 0 USD | $163.33 0 USD | $165 0 USD | $84.02M 0 USD | 10.21 | $0.16 0 USD | |
| Renishaw plc RSW.L | $2,580.83 0 USD |
-1.12
|
$1.88B 0 USD | $16.95K 0 USD | $2,545 0 USD | $2,630 0 USD | $1.88B 0 USD | 19.25 | $1.34 0 USD | |
| Velocity Composites plc VEL.L | $24 0 USD |
+1.27
|
$14.89M 0 USD | $4.51K 0 USD | $23.4 0 USD | $25 0 USD | $14.89M 0 USD | 0 | -$0.02 0 USD | |
| Solid State plc SOLI.L | $175 0 USD |
-1.41
|
$109.67M 0 USD | $20.6K 0 USD | $175 0 USD | $179.45 0 USD | $109.67M 0 USD | 19.44 | $0.09 0 USD | |
| Aviva plc AV.L | $611.2 0 USD |
-1.42
|
$16.26B 0 USD | $2.91M 0 USD | $610.11 0 USD | $622.8 0 USD | $16.26B 0 USD | 26.57 | $0.23 0 USD | |
| Valereum Plc VLRM.AQ | $5.03 0 USD |
-4.19
|
$5.74M 0 USD | $443.74K 0 USD | $5.03 0 USD | $5.25 0 USD | $5.74M 0 USD | 0 | $0 0 USD | |
| City of London Investment Group Plc CLIG.L | $374 0 USD |
+0.81
|
$183.19M 0 USD | $7.27K 0 USD | $368 0 USD | $376 0 USD | $183.19M 0 USD | 13.85 | $0.27 0 USD | |
| Montauk Renewables, Inc. MKR.JO | $3,381 0 USD |
-8.54
|
$4.82B 0 USD | $18.96K 0 USD | $3,286 0 USD | $3,990 0 USD | $4.82B 0 USD | 31.59 | $1.07 0 USD | |
| AIQ Limited AIQ.L | $4 0 USD |
0
|
$2.59M 0 USD | $58 0 USD | $0 0 USD | $0 0 USD | $2.59M 0 USD | 0 | $0 0 USD | |
| Town Centre Securities Plc TOWN.L | $137.6 0 USD |
-3.1
|
$57.9M 0 USD | $11.49K 0 USD | $137.6 0 USD | $145 0 USD | $57.9M 0 USD | 0 | -$0.02 0 USD | |
| Blackbird plc BIRD.L | $3.72 0 USD |
+3.33
|
$14.4M 0 USD | $80.76K 0 USD | $3.7 0 USD | $3.72 0 USD | $14.4M 0 USD | 0 | -$0.01 0 USD | |
| Alba Mineral Resources plc ALBA.L | $0.02 0 USD |
-5.39
|
$2.23M 0 USD | $12.99M 0 USD | $0.02 0 USD | $0.02 0 USD | $2.23M 0 USD | 0 | $0 0 USD | |
| Insig AI Plc INSG.L | $29.06 0 USD |
-14.02
|
$34.85M 0 USD | $261.34K 0 USD | $29.06 0 USD | $33.49 0 USD | $34.85M 0 USD | 0 | -$0.18 0 USD | |
| Malvern International Plc MLVN.L | $20.5 0 USD |
0
|
$5.01M 0 USD | $951.2K 0 USD | $0 0 USD | $0 0 USD | $5.01M 0 USD | 0 | -$0.01 0 USD | |
| Goldrush Holdings Limited RACP.JO | $690 0 USD |
0
|
$347.96M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $347.96M 0 USD | 0 | $0 0 USD | |
| Billington Holdings Plc BILN.L | $405.25 0 USD |
+2.59
|
$50.98M 0 USD | $80.77K 0 USD | $393.6 0 USD | $412 0 USD | $50.98M 0 USD | 6.53 | $0.62 0 USD | |
| IMI plc IMI.L | $1,948 0 USD |
0
|
$4.89B 0 USD | $161.77K 0 USD | $1,947 0 USD | $1,965.2 0 USD | $4.89B 0 USD | 20.29 | $0.96 0 USD | |
| Warehouse REIT Ord WHR.L | $99.1 0 USD |
-0.1
|
$421.04M 0 USD | $1.16M 0 USD | $99 0 USD | $100 0 USD | $421.04M 0 USD | 11.01 | $0.09 0 USD | |
| Crossword Cybersecurity Plc CCS.L | $1.75 0 USD |
0
|
$1.95M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95M 0 USD | 0 | $0 0 USD | |
| XLMedia PLC XLM.L | $6.58 0 USD |
-2.66
|
$2.48M 0 USD | $2.5M 0 USD | $0 0 USD | $0 0 USD | $2.48M 0 USD | 0 | $0 0 USD | |
| Intermediate Capital Group plc ICP.L | $2,124 0 USD |
0
|
$6.17B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.17B 0 USD | 0 | $0 0 USD | |
| AngloGold Ashanti plc ANG.JO | $78,883 0 USD |
+1.13
|
$397.65B 0 USD | $677.81K 0 USD | $76,633 0 USD | $79,293 0 USD | $397.65B 0 USD | 14.38 | $54.83 0 USD | |
| Dunedin Enterprise Investment Trust PLC DNE.L | $475 0 USD |
+1.71
|
$26.15M 0 USD | $376.31K 0 USD | $460 0 USD | $480.3 0 USD | $26.15M 0 USD | 16.96 | $0.28 0 USD | |
| Facilities by ADF plc ADF.L | $16.42 0 USD |
+1.05
|
$17.7M 0 USD | $609 0 USD | $16.42 0 USD | $16.42 0 USD | $17.7M 0 USD | 0 | -$0.03 0 USD | |
| MJ Gleeson plc GLE.L | $524 0 USD |
-0.76
|
$305.89M 0 USD | $8.73K 0 USD | $518 0 USD | $528 0 USD | $305.89M 0 USD | 18.71 | $0.28 0 USD | |
| PCI-PAL PLC PCIP.L | $44 0 USD |
-1.12
|
$32.23M 0 USD | $23.42K 0 USD | $44 0 USD | $44.05 0 USD | $32.23M 0 USD | 0 | $0 0 USD | |
| Ferro-Alloy Resources Limited FAR.L | $8.79 0 USD |
+16.46
|
$43.41M 0 USD | $769.98K 0 USD | $7.3 0 USD | $8.79 0 USD | $43.41M 0 USD | 0 | -$0.01 0 USD | |
| Mr Price Group Limited MRP.JO | $23,580 0 USD |
-1.63
|
$62.17B 0 USD | $486.81K 0 USD | $23,378 0 USD | $24,116 0 USD | $62.17B 0 USD | 0.18 | $1.24K 0 USD | |
| Totally plc TLY.L | $0.25 0 USD |
-10.36
|
$528.57K 0 USD | $48.67M 0 USD | $0.2 0 USD | $0.2999 0 USD | $528.57K 0 USD | 0 | -$0.01 0 USD | |
| Tsogo Sun Limited TSG.JO | $804 0 USD |
+0.37
|
$8.38B 0 USD | $33.44K 0 USD | $802 0 USD | $810 0 USD | $8.38B 0 USD | 6.13 | $1.31 0 USD | |
| Hermes Pacific Investments plc HPAC.L | $30 0 USD |
0
|
$699.99K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $699.99K 0 USD | 0 | $0 0 USD | |
| European Opportunities Trust EOT.L | $900 0 USD |
0
|
$559.91M 0 USD | $38.39K 0 USD | $898 0 USD | $902 0 USD | $559.91M 0 USD | 22.66 | $0.4 0 USD | |
| Chesterfield Resources plc CHF.L | $0.5999 0 USD |
-10.81
|
$842.69K 0 USD | $466.02K 0 USD | $0.5999 0 USD | $0.7199 0 USD | $842.69K 0 USD | 0 | -$0.01 0 USD | |
| Capital Metals plc CMET.L | $2.88 0 USD |
+1.27
|
$9.93M 0 USD | $271.29K 0 USD | $2.83 0 USD | $2.9 0 USD | $9.93M 0 USD | 0 | $0 0 USD | |
| MS INTERNATIONAL plc MSI.L | $1,118 0 USD |
-2.78
|
$179.8M 0 USD | $15.1K 0 USD | $1,110 0 USD | $1,160 0 USD | $179.8M 0 USD | 15.52 | $0.72 0 USD | |
| Hostelworld Group plc HSW.L | $121 0 USD |
-1.63
|
$154.01M 0 USD | $30.44K 0 USD | $121 0 USD | $122.25 0 USD | $154.01M 0 USD | 20.16 | $0.06 0 USD | |
| CQS Natural Resources G&I Ord CYN.L | $200 0 USD |
+2.3
|
$129.3M 0 USD | $188.04K 0 USD | $198.92 0 USD | $205 0 USD | $129.3M 0 USD | 0 | -$0.07 0 USD | |
| STM Group Plc STM.L | $61.5 0 USD |
0
|
$35.53M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.53M 0 USD | 0 | $0 0 USD | |
| Airtel Africa Plc AAF.L | $176.7 0 USD |
-1.23
|
$6.46B 0 USD | $756.88K 0 USD | $176.3 0 USD | $179.5 0 USD | $6.46B 0 USD | 44.17 | $0.04 0 USD | |
| Alternative Income REIT Ord AIRE.L | $70.4 0 USD |
-2.22
|
$56.67M 0 USD | $17.28K 0 USD | $70.4 0 USD | $74 0 USD | $56.67M 0 USD | 11.73 | $0.06 0 USD | |
| Pembroke VCT B PEMB.L | $93 0 USD |
0
|
$242.94M 0 USD | $37.82K 0 USD | $91.5 0 USD | $91.5 0 USD | $242.94M 0 USD | 0 | -$0.03 0 USD | |
| FW Thorpe Plc TFW.L | $292.51 0 USD |
+0.86
|
$356.16M 0 USD | $27.27K 0 USD | $290 0 USD | $302 0 USD | $356.16M 0 USD | 13.92 | $0.21 0 USD | |
| South Ocean Holdings Limited SOH.JO | $146 0 USD |
0
|
$296.78M 0 USD | $5.45K 0 USD | $145 0 USD | $146 0 USD | $296.78M 0 USD | 8.58 | $0.17 0 USD | |
| Delta Sugar Company EGS30201C015.CA | $53.01 — |
-0.36
|
$7.54B — | $172.79K — | $52.71 — | $53.47 — | $7.54B — | 0 | $0 — | |
| Bigblu Broadband plc BBB.L | $23.29 0 USD |
-0.89
|
$10.15M 0 USD | $30.9K 0 USD | $22.27 0 USD | $23.29 0 USD | $10.15M 0 USD | 0 | -$0.03 0 USD | |
| Hilton Food Group plc HFG.L | $889.58 0 USD |
-0.05
|
$801.58M 0 USD | $99.02K 0 USD | $867 0 USD | $894 0 USD | $801.58M 0 USD | 20.68 | $0.43 0 USD | |
| DXS International PLC DXSP.AQ | $1.51 0 USD |
0
|
$1.45M 0 USD | $158.67K 0 USD | $1.51 0 USD | $1.51 0 USD | $1.45M 0 USD | 0 | -$0.07 0 USD | |
| Bid Corporation Limited BID.JO | $46,694 0 USD |
-2.06
|
$157.22B 0 USD | $245.23K 0 USD | $46,668 0 USD | $47,897 0 USD | $157.22B 0 USD | 19.78 | $23.6 0 USD | |
| Gusbourne PLC GUS.L | $10 0 USD |
0
|
$6.09M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.09M 0 USD | 0 | $0 0 USD | |
| Menhaden Resource Efficiency PLC MHN.L | $153 0 USD |
+0.33
|
$120.6M 0 USD | $555.06K 0 USD | $152 0 USD | $153.98 0 USD | $120.6M 0 USD | 21.38 | $0.07 0 USD | |
| Kingfisher plc KGF.L | $285.05 0 USD |
-3.63
|
$5.31B 0 USD | $4.69M 0 USD | $279.7 0 USD | $293.5 0 USD | $5.31B 0 USD | 28.50 | $0.1 0 USD | |
| Corero Network Security plc CNS.L | $16 0 USD |
0
|
$81.95M 0 USD | $71.33K 0 USD | $15.5 0 USD | $16.15 0 USD | $81.95M 0 USD | 0 | $0 0 USD | |
| Karooooo Ltd. KRO.JO | $101,500 0 USD |
+3.88
|
$31.36B 0 USD | $384 0 USD | $100,000 0 USD | $109,999 0 USD | $31.36B 0 USD | 34.06 | $29.8 0 USD | |
| Savills plc SVS.L | $970 0 USD |
+0.73
|
$1.33B 0 USD | $332.05K 0 USD | $952 0 USD | $979 0 USD | $1.33B 0 USD | 26.21 | $0.37 0 USD | |
| Gfinity plc GFIN.L | $0.07 0 USD |
+5.57
|
$3.28M 0 USD | $14.11M 0 USD | $0.07 0 USD | $0.08 0 USD | $3.28M 0 USD | 0 | -$0.08 0 USD | |
| Vodacom Group Limited VOD.JO | $13,481 0 USD |
-0.18
|
$265.73B 0 USD | $744.82K 0 USD | $13,357 0 USD | $13,587 0 USD | $265.73B 0 USD | 15.95 | $8.45 0 USD | |
| Ananda Pharma Plc ANA.AQ | $0.2999 0 USD |
-1.31
|
$12.81M 0 USD | $534.49K 0 USD | $0.2999 0 USD | $0.3499 0 USD | $12.81M 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||