Ergebnisseite 722 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fidelity Japan Trust Ord FJV.L | $181 0 USD |
-0.28
|
$205.76M 0 USD | $202.4K 0 USD | $180.24 0 USD | $182 0 USD | $205.76M 0 USD | 0 | -$0.06 0 USD | |
| Close Brothers Group plc CBG.L | $333.8 0 USD |
-3.13
|
$502.33M 0 USD | $214.69K 0 USD | $332.6 0 USD | $346.8 0 USD | $502.33M 0 USD | 0 | -$0.66 0 USD | |
| Shoprite Holdings Ltd SHP.JO | $28,107 0 USD |
-0.05
|
$152.77B 0 USD | $509.8K 0 USD | $27,889 0 USD | $28,420 0 USD | $152.77B 0 USD | 22.21 | $12.65 0 USD | |
| GRC International Group plc GRC.L | $7.75 0 USD |
0
|
$8.36M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.36M 0 USD | 0 | $0 0 USD | |
| Frontier Transport Holdings Limited FTH.JO | $656 0 USD |
0
|
$1.94B 0 USD | $2.14K 0 USD | $652 0 USD | $656 0 USD | $1.94B 0 USD | 5.04 | $1.3 0 USD | |
| City Lodge Hotels Limited CLH.JO | $405 0 USD |
-0.74
|
$2.28B 0 USD | $434.39K 0 USD | $405 0 USD | $415 0 USD | $2.28B 0 USD | 11.25 | $0.36 0 USD | |
| PureTech Health plc PRTC.L | $135.6 0 USD |
-0.29
|
$325.7M 0 USD | $130.88K 0 USD | $133.6 0 USD | $137.6 0 USD | $325.7M 0 USD | 9.03 | $0.15 0 USD | |
| ASEC Company for Mining ASCOM, S.A.E EGS10001C013.CA | $34.1 — |
-1.9
|
$1.6B — | $191.24K — | $34 — | $35 — | $1.6B — | 0 | $0 — | |
| Primeserv Group Limited PMV.JO | $250 0 USD |
0
|
$186.45M 0 USD | $3.32K 0 USD | $235 0 USD | $250 0 USD | $186.45M 0 USD | 7.14 | $0.35 0 USD | |
| Goodwin PLC GDWN.L | $6,740 0 USD |
+0.6
|
$507.66M 0 USD | $1.31K 0 USD | $6,620 0 USD | $7,260 0 USD | $507.66M 0 USD | 25.92 | $2.6 0 USD | |
| Daniel Thwaites PLC THW.AQ | $73.75 0 USD |
0
|
$43.39M 0 USD | $2.45K 0 USD | $73.75 0 USD | $73.75 0 USD | $43.39M 0 USD | 6.14 | $0.12 0 USD | |
| Karelian Diamond Resources Plc KDR.L | $0.5999 0 USD |
+1.71
|
$1.02M 0 USD | $487.23K 0 USD | $0.5999 0 USD | $0.5999 0 USD | $1.02M 0 USD | 0 | $0 0 USD | |
| Uniphar plc UPR.L | $301.75 0 USD |
+1.94
|
$783.26M 0 USD | $50.88K 0 USD | $296 0 USD | $302 0 USD | $783.26M 0 USD | 15.08 | $0.2 0 USD | |
| Hays plc HAS.L | $70.05 0 USD |
-0.5
|
$1.16B 0 USD | $1.22M 0 USD | $69.8 0 USD | $71.15 0 USD | $1.16B 0 USD | 0 | -$0.01 0 USD | |
| Troy Income & Growth Ord TIGT.L | $69.6 0 USD |
0
|
$161.8M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.8M 0 USD | 17.39 | $0.04 0 USD | |
| Reabold Resources Plc RBD.L | $0.04 0 USD |
-3.29
|
$4.48M 0 USD | $15.23M 0 USD | $0.04 0 USD | $0.05 0 USD | $4.48M 0 USD | 0 | $0 0 USD | |
| Zytronic plc ZYT.L | $44.2 0 USD |
0
|
$4.49M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.49M 0 USD | 0 | $0 0 USD | |
| Learning Technologies Group plc LTG.L | $99.9 0 USD |
0
|
$791.52M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $791.52M 0 USD | 0 | $0 0 USD | |
| The Sage Group plc SGE.L | $1,236.71 0 USD |
-0.98
|
$12.01B 0 USD | $417.01K 0 USD | $1,236.71 0 USD | $1,253 0 USD | $12.01B 0 USD | 36.37 | $0.34 0 USD | |
| Giza General - Contracting and Real Estate Investment Co. S.A.E. EGS21541C015.CA | $0.53 — |
-2.78
|
$57.88M — | $12.6M — | $0.52 — | $0.54 — | $57.88M — | 0 | $0 — | |
| Herald Ord HRI.L | $2,150 0 USD |
0
|
$1.08B 0 USD | $37.16K 0 USD | $2,130 0 USD | $2,155 0 USD | $1.08B 0 USD | 8.59 | $2.5 0 USD | |
| Cerillion Plc CER.L | $1,815 0 USD |
+1.97
|
$536.27M 0 USD | $30.16K 0 USD | $1,750 0 USD | $1,820 0 USD | $536.27M 0 USD | 37.81 | $0.48 0 USD | |
| Sivota PLC SIV.L | $4.5 0 USD |
0
|
$566.33K 0 USD | $110K 0 USD | $0 0 USD | $0 0 USD | $566.33K 0 USD | 0 | -$0.19 0 USD | |
| Ondine Biomedical Inc. OBI.L | $9 0 USD |
+5.88
|
$39.89M 0 USD | $555 0 USD | $9 0 USD | $9 0 USD | $39.89M 0 USD | 0 | -$0.04 0 USD | |
| Chesnara plc CSN.L | $285.5 0 USD |
-0.7
|
$431.26M 0 USD | $78.4K 0 USD | $282.5 0 USD | $290.5 0 USD | $431.26M 0 USD | 95.16 | $0.03 0 USD | |
| Itaconix plc ITX.L | $104.4 0 USD |
+4.4
|
$14.08M 0 USD | $10K 0 USD | $98.22 0 USD | $104.4 0 USD | $14.08M 0 USD | 0 | -$0.1 0 USD | |
| Rockfire Resources plc ROCK.L | $0.08999 0 USD |
0
|
$3.72M 0 USD | $7.42M 0 USD | $0.08 0 USD | $0.08999 0 USD | $3.72M 0 USD | 0 | $0 0 USD | |
| Triad Group plc TRD.L | $267 0 USD |
-1.11
|
$50.3M 0 USD | $11.44K 0 USD | $265 0 USD | $276 0 USD | $50.3M 0 USD | 66.75 | $0.04 0 USD | |
| Tritax Big Box Ord BBOX.L | $143.4 0 USD |
+1.06
|
$3.56B 0 USD | $1.41M 0 USD | $141.6 0 USD | $144.1 0 USD | $3.56B 0 USD | 7.16 | $0.2 0 USD | |
| BlackRock Greater Europe Ord BRGE.L | $580.5 0 USD |
-0.26
|
$557.12M 0 USD | $56.22K 0 USD | $579.9 0 USD | $585 0 USD | $557.12M 0 USD | 0 | -$0.13 0 USD | |
| Technology Minerals Plc TM1.L | $0.05 0 USD |
+4
|
$1.54M 0 USD | $101.7M 0 USD | $0.05 0 USD | $0.05999 0 USD | $1.54M 0 USD | 0 | $0 0 USD | |
| Purple Group Limited PPE.JO | $137 0 USD |
+1.48
|
$1.95B 0 USD | $1.61M 0 USD | $136 0 USD | $144 0 USD | $1.95B 0 USD | 45.66 | $0.03 0 USD | |
| Bango PLC BGO.L | $86.1 0 USD |
+0.12
|
$71.92M 0 USD | $252.19K 0 USD | $85.8 0 USD | $86.89 0 USD | $71.92M 0 USD | 0 | -$0.08 0 USD | |
| Diaceutics PLC DXRX.L | $136 0 USD |
-2.16
|
$114.95M 0 USD | $9.46K 0 USD | $135 0 USD | $140 0 USD | $114.95M 0 USD | 0 | -$0.02 0 USD | |
| Plaza Centers N.V. PLAZ.L | $20 0 USD |
+17.65
|
$1.37M 0 USD | $2.95K 0 USD | $0 0 USD | $0 0 USD | $1.37M 0 USD | 0 | -$3.44 0 USD | |
| Water Intelligence plc WATR.L | $367.25 0 USD |
+0.89
|
$71.25M 0 USD | $41.44K 0 USD | $350 0 USD | $370 0 USD | $71.25M 0 USD | 18.36 | $0.2 0 USD | |
| Jarvis Securities plc JIM.L | $15.28 0 USD |
-1.4
|
$6.84M 0 USD | $18.21K 0 USD | $15.28 0 USD | $15.28 0 USD | $6.84M 0 USD | 2.18 | $0.07 0 USD | |
| TomCo Energy Plc TOM.L | $0.05 0 USD |
+11.11
|
$1.95M 0 USD | $12.33M 0 USD | $0.04 0 USD | $0.05 0 USD | $1.95M 0 USD | 0 | $0 0 USD | |
| Redefine Properties Limited RDF.JO | $443 0 USD |
-3.49
|
$30.78B 0 USD | $5.74M 0 USD | $435 0 USD | $444 0 USD | $30.78B 0 USD | 6.92 | $0.64 0 USD | |
| PSG Financial Services Limited KST.JO | $2,043 0 USD |
+0.25
|
$25.57B 0 USD | $103.34K 0 USD | $2,037 0 USD | $2,064 0 USD | $25.57B 0 USD | 20.42 | $1 0 USD | |
| Brimstone Investment Corporation Limited BRN.JO | $410 0 USD |
0
|
$1.05B 0 USD | $1.29K 0 USD | $410 0 USD | $410 0 USD | $1.05B 0 USD | 0 | -$0.82 0 USD | |
| Funding Circle Holdings plc FCH.L | $108 0 USD |
+0.37
|
$324.29M 0 USD | $98.24K 0 USD | $107 0 USD | $108.8 0 USD | $324.29M 0 USD | 0 | $0 0 USD | |
| The Global Smaller Companies Trust Ord GSCT.L | $156.59 0 USD |
+0.38
|
$697.78M 0 USD | $187.49K 0 USD | $153.8 0 USD | $157 0 USD | $697.78M 0 USD | 5.59 | $0.28 0 USD | |
| PZ Cussons plc PZC.L | $87.9 0 USD |
+1.15
|
$368.73M 0 USD | $410.15K 0 USD | $85.5 0 USD | $89.5 0 USD | $368.73M 0 USD | 0 | -$0.02 0 USD | |
| Chelverton UK Dividend Trust Ord SDV.L | $139.25 0 USD |
-0.18
|
$31.56M 0 USD | $35.6K 0 USD | $139.15 0 USD | $141.25 0 USD | $31.56M 0 USD | 11.95 | $0.12 0 USD | |
| Omnia Holdings Limited OMN.JO | $7,152 0 USD |
-0.91
|
$11.44B 0 USD | $78.22K 0 USD | $7,149 0 USD | $7,239 0 USD | $11.44B 0 USD | 10.21 | $7 0 USD | |
| The City Pub Group plc CPC.L | $139 0 USD |
0
|
$153.75M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $153.75M 0 USD | 0 | $0 0 USD | |
| Misr Chemical Industries Co. EGS38211C016.CA | $26.7 — |
-0.07
|
$1.74B — | $60.42K — | $26.64 — | $26.9 — | $1.74B — | 0 | $0 — | |
| Panther Securities PLC PNS.L | $310 0 USD |
0
|
$53.84M 0 USD | $110.57K 0 USD | $306 0 USD | $306 0 USD | $53.84M 0 USD | 8.15 | $0.38 0 USD | |
| Stor-Age Property REIT Limited SSS.JO | $1,526 0 USD |
-0.33
|
$7.35B 0 USD | $177.64K 0 USD | $1,515 0 USD | $1,555 0 USD | $7.35B 0 USD | 6.07 | $2.51 0 USD | |
| Petra Diamonds Limited PDL.L | $19.91 0 USD |
-4.75
|
$46.62M 0 USD | $172.46K 0 USD | $19.45 0 USD | $21 0 USD | $46.62M 0 USD | 0 | -$0.52 0 USD | |
| Morgan Advanced Materials plc MGAM.L | $215 0 USD |
-0.69
|
$601.63M 0 USD | $234.89K 0 USD | $214 0 USD | $222.5 0 USD | $601.63M 0 USD | 12.64 | $0.17 0 USD | |
| Tiger Brands Limited TBS.JO | $33,547 0 USD |
+4.09
|
$52.14B 0 USD | $1.14M 0 USD | $31,849 0 USD | $34,269 0 USD | $52.14B 0 USD | 18.13 | $18.5 0 USD | |
| Yellow Cake plc YCA.L | $487.51 0 USD |
-1.67
|
$1.07B 0 USD | $303.81K 0 USD | $483.2 0 USD | $494 0 USD | $1.07B 0 USD | 8.40 | $0.58 0 USD | |
| Shaftesbury Capital PLC SHC.L | $145 0 USD |
+0.21
|
$2.64B 0 USD | $556.61K 0 USD | $144.7 0 USD | $148 0 USD | $2.64B 0 USD | 10.35 | $0.14 0 USD | |
| Raubex Group Limited RBX.JO | $4,140 0 USD |
-1.97
|
$7.5B 0 USD | $151.08K 0 USD | $4,136 0 USD | $4,275 0 USD | $7.5B 0 USD | 7.43 | $5.57 0 USD | |
| LendInvest plc LINV.L | $31.38 0 USD |
+1.23
|
$44.03M 0 USD | $18.99K 0 USD | $30.27 0 USD | $31.38 0 USD | $44.03M 0 USD | 0 | -$0.07 0 USD | |
| Young & Co.'s Brewery, P.L.C. YNGA.L | $961 0 USD |
+1.48
|
$520.99M 0 USD | $39.67K 0 USD | $919 0 USD | $964 0 USD | $520.99M 0 USD | 45.76 | $0.21 0 USD | |
| SkinBioTherapeutics plc SBTX.L | $18.67 0 USD |
-3.04
|
$49.48M 0 USD | $359.76K 0 USD | $18.67 0 USD | $19.05 0 USD | $49.48M 0 USD | 0 | -$0.01 0 USD | |
| Bloomsbury Publishing Plc BMY.L | $529.64 0 USD |
+6.89
|
$431.76M 0 USD | $717.68K 0 USD | $496 0 USD | $531 0 USD | $431.76M 0 USD | 17.08 | $0.31 0 USD | |
| Bluejay Mining plc JAY.L | $0.33 0 USD |
0
|
$4.97M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.97M 0 USD | 0 | $0 0 USD | |
| ArcelorMittal South Africa Limited ACL.JO | $104 0 USD |
-0.95
|
$1.2B 0 USD | $865.45K 0 USD | $100 0 USD | $107 0 USD | $1.2B 0 USD | 0 | -$5.24 0 USD | |
| Bushveld Minerals Limited BMN.L | $0.3099 0 USD |
0
|
$7.07M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.07M 0 USD | 0 | $0 0 USD | |
| Great Portland Estates Plc GPE.L | $332.5 0 USD |
+1.06
|
$1.34B 0 USD | $1M 0 USD | $328.5 0 USD | $336 0 USD | $1.34B 0 USD | 11.08 | $0.3 0 USD | |
| GetBusy plc GETB.L | $49 0 USD |
+1.03
|
$24.84M 0 USD | $28.27K 0 USD | $47 0 USD | $50 0 USD | $24.84M 0 USD | 24.50 | $0.02 0 USD | |
| Biome Technologies plc BIOM.L | $0.75 0 USD |
0
|
$386.67K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $386.67K 0 USD | 0 | $0 0 USD | |
| Labat Africa Limited LAB.JO | $6 0 USD |
+20
|
$66.77M 0 USD | $1.28M 0 USD | $5 0 USD | $6 0 USD | $66.77M 0 USD | 0 | -$0.04 0 USD | |
| Real Estate Investors Plc RLE.L | $32.86 0 USD |
-0.44
|
$57.29M 0 USD | $16.03K 0 USD | $32.86 0 USD | $33.4 0 USD | $57.29M 0 USD | 0 | -$0.01 0 USD | |
| Quantum Blockchain Technologies Plc QBT.L | $0.64 0 USD |
-5.19
|
$9.38M 0 USD | $3.5M 0 USD | $0.63 0 USD | $0.65 0 USD | $9.38M 0 USD | 0 | $0 0 USD | |
| Smith & Nephew plc SN.L | $1,069 0 USD |
-0.33
|
$9.35B 0 USD | $369.33K 0 USD | $1,058 0 USD | $1,070.5 0 USD | $9.35B 0 USD | 30.54 | $0.35 0 USD | |
| Egyptian Chemical Industries S.A.E EGS38201C017.CA | $7.6 — |
-0.65
|
$3.09B — | $1.5M — | $7.6 — | $7.72 — | $3.09B — | 0 | $0 — | |
| Third Point Investors Limited TPOS.L | $1,730.04 0 USD |
-4.68
|
$808.81M 0 USD | $2.02K 0 USD | $1,730.04 0 USD | $1,770 0 USD | $808.81M 0 USD | 0.034 | $499.9 0 USD | |
| Keras Resources Plc KRS.L | $1.25 0 USD |
-7.41
|
$1.34M 0 USD | $21.13M 0 USD | $0 0 USD | $0 0 USD | $1.34M 0 USD | 0 | -$0.01 0 USD | |
| International Distribution Services plc IDS.L | $359.2 0 USD |
-0.11
|
$3.46B 0 USD | $189.8K 0 USD | $359.2 0 USD | $359.8 0 USD | $3.46B 0 USD | 13.81 | $0.26 0 USD | |
| Scirocco Energy Plc SCIR.L | $0.25 0 USD |
0
|
$2.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25M 0 USD | 0 | $0 0 USD | |
| F&C Investment Trust Ord FCIT.L | $1,086.39 0 USD |
+0.5
|
$5.24B 0 USD | $142.1K 0 USD | $1,081.57 0 USD | $1,103 0 USD | $5.24B 0 USD | 5.40 | $2.01 0 USD | |
| Truworths International Limited TRU.JO | $7,283 0 USD |
-1.58
|
$27.96B 0 USD | $704.82K 0 USD | $7,273 0 USD | $7,500 0 USD | $27.96B 0 USD | 7.34 | $9.91 0 USD | |
| South Cairo and Giza Flour Mills and Bakeries EGS30411C010.CA | $78.41 — |
-1.21
|
$470.46M — | $4.37K — | $77.51 — | $79.91 — | $470.46M — | 0 | $0 — | |
| Valeura Energy Inc. VLU.L | $35.5 0 USD |
0
|
$34.67M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.67M 0 USD | 0 | $0 0 USD | |
| Destiny Pharma plc DEST.L | $3 0 USD |
0
|
$2.87M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.87M 0 USD | 0 | $0 0 USD | |
| Bank of Cyprus Holdings Public Limited Company BOCH.L | $375 0 USD |
0
|
$1.66B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.66B 0 USD | 0 | $0 0 USD | |
| Mobico Group Plc MCG.L | $28.34 0 USD |
-2.95
|
$182.33M 0 USD | $2.24M 0 USD | $28.32 0 USD | $29.46 0 USD | $182.33M 0 USD | 0 | -$1.35 0 USD | |
| eMedia Holdings Limited EMH.JO | $299 0 USD |
+0.34
|
$1.21B 0 USD | $49.8K 0 USD | $298 0 USD | $299 0 USD | $1.21B 0 USD | 5.53 | $0.54 0 USD | |
| Skillcast Group plc SKL.L | $42.5 0 USD |
0
|
$39.36M 0 USD | $123.82K 0 USD | $0 0 USD | $0 0 USD | $39.36M 0 USD | 42.50 | $0.01 0 USD | |
| Impala Platinum Holdings Limited IMP.JO | $13,472 0 USD |
+0.57
|
$122.67B 0 USD | $2M 0 USD | $13,262 0 USD | $13,823 0 USD | $122.67B 0 USD | 0 | -$19.01 0 USD | |
| ImmuPharma plc IMM.L | $2.67 0 USD |
-2.68
|
$12.67M 0 USD | $1.76M 0 USD | $2.63 0 USD | $3.19 0 USD | $12.67M 0 USD | 0 | -$0.01 0 USD | |
| Derwent London Plc DLN.L | $1,935 0 USD |
+0.1
|
$2.17B 0 USD | $52.93K 0 USD | $1,929 0 USD | $1,950 0 USD | $2.17B 0 USD | 18.78 | $1.03 0 USD | |
| Star Phoenix Group Ltd STA.L | $1.05 0 USD |
0
|
$1.58M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58M 0 USD | 0 | $0 0 USD | |
| Ramsdens Holdings PLC RFX.L | $288 0 USD |
+0.17
|
$92.29M 0 USD | $28.42K 0 USD | $285.05 0 USD | $290 0 USD | $92.29M 0 USD | 11.07 | $0.26 0 USD | |
| Picton Property Income Limited PCTN.L | $76.3 0 USD |
+1.87
|
$402.52M 0 USD | $801.28K 0 USD | $74.86 0 USD | $77 0 USD | $402.52M 0 USD | 10.90 | $0.07 0 USD | |
| Plant Health Care plc PHC.L | $8.93 0 USD |
0
|
$32.5M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.5M 0 USD | 0 | $0 0 USD | |
| Kanabo Group Plc KNB.L | $0.23 0 USD |
-25
|
$1.42M 0 USD | $127.54K 0 USD | $0 0 USD | $0 0 USD | $1.42M 0 USD | 0 | -$0.01 0 USD | |
| RS Group plc RS1.L | $570.5 0 USD |
+0.62
|
$2.7B 0 USD | $605.08K 0 USD | $554 0 USD | $571.5 0 USD | $2.7B 0 USD | 17.82 | $0.32 0 USD | |
| Capitec Bank Holdings Limited CPIP.JO | $10,700 0 USD |
0
|
$1.65B 0 USD | $3 0 USD | $10,700 0 USD | $10,700 0 USD | $1.65B 0 USD | 1.45 | $73.6 0 USD | |
| Investec Group INP.JO | $12,548 0 USD |
+0.39
|
$80.95B 0 USD | $1.35M 0 USD | $12,460 0 USD | $12,625 0 USD | $80.95B 0 USD | 7.36 | $17.04 0 USD | |
| Morgan Sindall Group plc MGNS.L | $3,853.14 0 USD |
+1.13
|
$1.8B 0 USD | $95.85K 0 USD | $3,800 0 USD | $3,870 0 USD | $1.8B 0 USD | 14.16 | $2.72 0 USD | |
| Arab Moltaqa Investments Company EGS67221C019.CA | $2.86 — |
+3.25
|
$70.76M — | $11.64M — | $2.74 — | $2.92 — | $70.76M — | 0 | $0 — | |
| Premier Miton Glb Renewables ZDP 2025 PMGZ.L | $124.5 0 USD |
+0.4
|
$18.15M 0 USD | $593.6K 0 USD | $117.8 0 USD | $117.8 0 USD | $18.15M 0 USD | 10.41 | $0.12 0 USD | |
| Tribal Group plc TRB.L | $41.5 0 USD |
+1.22
|
$88.81M 0 USD | $24.32K 0 USD | $39.2 0 USD | $42.8 0 USD | $88.81M 0 USD | 13.83 | $0.03 0 USD | |
| Croma Security Solutions Group plc CSSG.L | $84 0 USD |
-2.33
|
$11.53M 0 USD | $17.97K 0 USD | $83 0 USD | $84 0 USD | $11.53M 0 USD | 21.00 | $0.04 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||