Ergebnisseite 730 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jet2 plc JET2.L | $1,820 0 USD |
+1.56
|
$3.87B 0 USD | $672.97K 0 USD | $1,792 0 USD | $1,827 0 USD | $3.87B 0 USD | 8.54 | $2.13 0 USD | |
| Cornish Metals Inc. CUSN.L | $8 0 USD |
0
|
$100.19M 0 USD | $270.89K 0 USD | $7.86 0 USD | $8.2 0 USD | $100.19M 0 USD | 0 | $0 0 USD | |
| Arabia Cotton Ginning Company EGS32221C011.CA | $8.97 — |
-0.33
|
$2.35B — | $378.94K — | $8.95 — | $9.12 — | $2.35B — | 0 | $0 — | |
| Grit Real Estate Income Group Limited GR1T.L | $7 0 USD |
0
|
$33.1M 0 USD | $1.45M 0 USD | $0 0 USD | $0 0 USD | $33.1M 0 USD | 0 | -$0.13 0 USD | |
| Shoe Zone plc SHOE.L | $100 0 USD |
+6.38
|
$51.64M 0 USD | $11.47K 0 USD | $93 0 USD | $100 0 USD | $51.64M 0 USD | 16.66 | $0.06 0 USD | |
| Unicorn AIM VCT Ord UAV.L | $79.5 0 USD |
+6.71
|
$172.88M 0 USD | $1.66K 0 USD | $0 0 USD | $0 0 USD | $172.88M 0 USD | 0 | -$0.03 0 USD | |
| Andrews Sykes Group plc ASY.L | $530 0 USD |
+0.47
|
$221.85M 0 USD | $88 0 USD | $515 0 USD | $540 0 USD | $221.85M 0 USD | 13.25 | $0.4 0 USD | |
| NetScientific plc NSCI.L | $53.5 0 USD |
0
|
$12.81M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.81M 0 USD | 0 | $0 0 USD | |
| Amur Minerals Corporation AMC.L | $0.08999 0 USD |
0
|
$1.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25M 0 USD | 0 | $0 0 USD | |
| S&P/NZX 50 INDEX ( CAPITAL INDE EGS39011C019.CA | $38.08 — |
-0.65
|
$456.96M — | $73.82K — | $38.04 — | $38.59 — | $456.96M — | 0 | $0 — | |
| Mobius Investment Trust Ord MMIT.L | $127.3 0 USD |
-1.32
|
$146.93M 0 USD | $78.76K 0 USD | $127 0 USD | $130.81 0 USD | $146.93M 0 USD | 18.18 | $0.07 0 USD | |
| Ventus VCT D VEND.L | $186.2 0 USD |
+1.75
|
$26.76M 0 USD | $5K 0 USD | $164 0 USD | $164 0 USD | $26.76M 0 USD | 0.073 | $25.5 0 USD | |
| Mothercare plc MTC.L | $2.4 0 USD |
-10.11
|
$13.53M 0 USD | $166 0 USD | $2.4 0 USD | $2.4 0 USD | $13.53M 0 USD | 0 | $0 0 USD | |
| Alpha Real Trust Ord ARTL.L | $202.5 0 USD |
0
|
$113.12M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $113.12M 0 USD | 0 | $0 0 USD | |
| Seplat Energy Plc SEPL.L | $209.65 0 USD |
+2.77
|
$1.58B 0 USD | $340.19K 0 USD | $198.6 0 USD | $210 0 USD | $1.58B 0 USD | 9.98 | $0.21 0 USD | |
| Putprop Limited PPR.JO | $300 0 USD |
0
|
$127.22M 0 USD | $4.29K 0 USD | $300 0 USD | $301 0 USD | $127.22M 0 USD | 3.84 | $0.78 0 USD | |
| Norcros plc NXR.L | $247.5 0 USD |
+0.2
|
$235.02M 0 USD | $4.04K 0 USD | $244.2 0 USD | $247.5 0 USD | $235.02M 0 USD | 24.74 | $0.1 0 USD | |
| ADM Energy plc ADME.L | $0.08 0 USD |
0
|
$1.3M 0 USD | $313.26K 0 USD | $0 0 USD | $0 0 USD | $1.3M 0 USD | 0 | -$0.05 0 USD | |
| GENinCode Plc GENI.L | $1.56 0 USD |
+0.65
|
$4.48M 0 USD | $31.67K 0 USD | $1.56 0 USD | $1.6 0 USD | $4.48M 0 USD | 0 | -$0.05 0 USD | |
| Nostrum Oil & Gas PLC NOG.L | $3.08 0 USD |
-0.32
|
$5.21M 0 USD | $2.29M 0 USD | $3 0 USD | $3.24 0 USD | $5.21M 0 USD | 0.032 | $0.95 0 USD | |
| Block Energy Plc BLOE.L | $0.9699 0 USD |
-5.17
|
$7.66M 0 USD | $170.46K 0 USD | $0.9699 0 USD | $1.04 0 USD | $7.66M 0 USD | 0 | $0 0 USD | |
| BATM Advanced Communications Ltd. BVC.L | $16.83 0 USD |
+0.92
|
$73.46M 0 USD | $36.45K 0 USD | $15.4 0 USD | $17.95 0 USD | $73.46M 0 USD | 0 | -$0.01 0 USD | |
| Randgold & Exploration Company Limited RNG.JO | $82 0 USD |
0
|
$58.7M 0 USD | $1.13K 0 USD | $80 0 USD | $82 0 USD | $58.7M 0 USD | 0 | -$0.17 0 USD | |
| Greencoat UK Wind UKW.L | $114.2 0 USD |
+0.79
|
$2.54B 0 USD | $2.09M 0 USD | $113 0 USD | $114.3 0 USD | $2.54B 0 USD | 0 | -$0.02 0 USD | |
| Belvoir Group PLC BLV.L | $279 0 USD |
0
|
$104.05M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $104.05M 0 USD | 0 | $0 0 USD | |
| Henderson EuroTrust plc HNE.L | $157 0 USD |
0
|
$332.61M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $332.61M 0 USD | 0 | $0 0 USD | |
| Petro Matad Limited MATD.L | $2.05 0 USD |
-1.25
|
$30.4M 0 USD | $948.94K 0 USD | $2 0 USD | $2.15 0 USD | $30.4M 0 USD | 0 | $0 0 USD | |
| Schroder UK Mid Cap Ord SCP.L | $634 0 USD |
-0.94
|
$219.24M 0 USD | $22.61K 0 USD | $632 0 USD | $641.7 0 USD | $219.24M 0 USD | 6.03 | $1.05 0 USD | |
| Contango Holdings plc CGO.L | $0.9899 0 USD |
-1.2
|
$7.49M 0 USD | $749.15K 0 USD | $0.91 0 USD | $1.1 0 USD | $7.49M 0 USD | 0 | $0 0 USD | |
| Golden Coast Company EGS70GV1C015.CA | $3.72 — |
0
|
$18.6M — | $11.91K — | $3.54 — | $3.54 — | $18.6M — | 0 | $0 — | |
| Finseta Plc CSFS.L | $40 0 USD |
0
|
$22.97M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.97M 0 USD | 0 | $0 0 USD | |
| Alexandria New Medical Center EGS72081C010.CA | $20.61 — |
0
|
$137.16M — | $10.44K — | $20.15 — | $20.74 — | $137.16M — | 0 | $0 — | |
| Al Ezz Dekheila Steel Company - Alexandria S.A.E. EGS3D041C017.CA | $1,250 — |
0
|
$16.71B — | $0 — | $0 — | $0 — | $16.71B — | 0 | $0 — | |
| Ross Group Plc RGP.L | $0.68 0 USD |
0
|
$1.63M 0 USD | $53K 0 USD | $0 0 USD | $0 0 USD | $1.63M 0 USD | 0 | $0 0 USD | |
| Canadian Overseas Petroleum Limited COPL.L | $0.05999 0 USD |
0
|
$2.11M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.11M 0 USD | 0 | -$0.15 0 USD | |
| Greatland Gold plc GGP.L | $14.23 0 USD |
+3.53
|
$1.88B 0 USD | $38.43M 0 USD | $13.5 0 USD | $14.4 0 USD | $1.88B 0 USD | 0 | $0 0 USD | |
| Devolver Digital, Inc. DEVO.L | $21 0 USD |
+2.44
|
$95.41M 0 USD | $4.27K 0 USD | $20 0 USD | $21 0 USD | $95.41M 0 USD | 0 | -$0.01 0 USD | |
| Albion Crown VCT Ord CRWN.L | $29.1 0 USD |
0
|
$166.46M 0 USD | $121.97K 0 USD | $31 0 USD | $31 0 USD | $166.46M 0 USD | 14.55 | $0.02 0 USD | |
| Oxford Instruments plc OXIG.L | $1,798 0 USD |
-1.32
|
$1.09B 0 USD | $40.54K 0 USD | $1,796 0 USD | $1,876 0 USD | $1.09B 0 USD | 20.20 | $0.89 0 USD | |
| AIB Group plc AIBG.L | $564 0 USD |
+0.36
|
$12.05B 0 USD | $4.37K 0 USD | $562 0 USD | $572 0 USD | $12.05B 0 USD | 7.23 | $0.78 0 USD | |
| Evoke plc 888.L | $85.4 0 USD |
0
|
$383.53M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $383.53M 0 USD | 0 | $0 0 USD | |
| Xeros Technology Group plc XSG.L | $1.8 0 USD |
+10.77
|
$9.37M 0 USD | $4.43M 0 USD | $1.6 0 USD | $1.8 0 USD | $9.37M 0 USD | 0 | -$0.01 0 USD | |
| Credit Agricole - Egypt Bank (S.A.E.) EGS60041C018.CA | $17.69 — |
+0.06
|
$5.5B — | $527.76K — | $17.66 — | $17.83 — | $5.5B — | 0 | $0 — | |
| Delta Co. For Printing & Packaging S.A.E EGS370W1C013.CA | $75.92 — |
0
|
$425.15M — | $881 — | $75 — | $77.8 — | $425.15M — | 0 | $0 — | |
| iomart Group plc IOM.L | $28.5 0 USD |
-5
|
$32.11M 0 USD | $150.76K 0 USD | $28.3 0 USD | $30 0 USD | $32.11M 0 USD | 9.50 | $0.03 0 USD | |
| Trainline plc TRN.L | $276.4 0 USD |
+0.58
|
$1.15B 0 USD | $293.29K 0 USD | $274 0 USD | $287.6 0 USD | $1.15B 0 USD | 21.26 | $0.13 0 USD | |
| Plexus Holdings plc POS.L | $7.75 0 USD |
+5.08
|
$9.4M 0 USD | $273.19K 0 USD | $7.13 0 USD | $7.75 0 USD | $9.4M 0 USD | 0 | -$0.01 0 USD | |
| Alpha Financial Markets Consulting plc AFM.L | $504 0 USD |
0
|
$591.19M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $591.19M 0 USD | 0 | $0 0 USD | |
| Ninety One Group N91.JO | $3,837 0 USD |
-0.65
|
$32.29B 0 USD | $87.15K 0 USD | $3,828 0 USD | $3,876 0 USD | $32.29B 0 USD | 9.20 | $4.17 0 USD | |
| Access Intelligence Plc ACC.L | $55 0 USD |
0
|
$70.23M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.23M 0 USD | 0 | $0 0 USD | |
| Sure Ventures Ord SURE.L | $86.5 0 USD |
0
|
$6.61M 0 USD | $268.92K 0 USD | $0 0 USD | $0 0 USD | $6.61M 0 USD | 3.08 | $0.28 0 USD | |
| Futura Medical plc FUM.L | $9.4 0 USD |
+6.21
|
$28.56M 0 USD | $859.12K 0 USD | $8.32 0 USD | $9.98 0 USD | $28.56M 0 USD | 0 | $0 0 USD | |
| Riverstone Energy Ord RSE.L | $790 0 USD |
-1.99
|
$194.67M 0 USD | $80.13K 0 USD | $780 0 USD | $812 0 USD | $194.67M 0 USD | 0 | -$1.95 0 USD | |
| JPMorgan Global Growth & Income Ord JGGI.L | $539.22 0 USD |
+0.23
|
$2.79B 0 USD | $552.23K 0 USD | $533 0 USD | $543 0 USD | $2.79B 0 USD | 5.50 | $0.98 0 USD | |
| Jubilee Metals Group PLC JLP.L | $3.87 0 USD |
-10.06
|
$118.56M 0 USD | $10.84M 0 USD | $3.8 0 USD | $4.3 0 USD | $118.56M 0 USD | 0 | $0 0 USD | |
| Robert Walters plc RWA.L | $209 0 USD |
+0.97
|
$155.4M 0 USD | $24.39K 0 USD | $206 0 USD | $211 0 USD | $155.4M 0 USD | 0 | -$0.09 0 USD | |
| Ferrexpo plc FXPO.L | $56.6 0 USD |
-3.58
|
$347.77M 0 USD | $940.44K 0 USD | $56.3 0 USD | $59.7 0 USD | $347.77M 0 USD | 0 | -$0.06 0 USD | |
| Anglesey Mining plc AYM.L | $0.81 0 USD |
-1.83
|
$3.9M 0 USD | $21.97K 0 USD | $0.77 0 USD | $0.8699 0 USD | $3.9M 0 USD | 0 | $0 0 USD | |
| SEEEN plc SEEN.L | $4.5 0 USD |
-14.29
|
$5.5M 0 USD | $29 0 USD | $4.5 0 USD | $4.5 0 USD | $5.5M 0 USD | 0 | -$0.04 0 USD | |
| Light Science Technologies Holdings Plc LST.L | $3.78 0 USD |
+2.16
|
$12.25M 0 USD | $426.18K 0 USD | $3.6 0 USD | $3.79 0 USD | $12.25M 0 USD | 0 | $0 0 USD | |
| Asia Dragon Ord DGN.L | $423 0 USD |
0
|
$660.83M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $660.83M 0 USD | 0 | $0 0 USD | |
| Al Arafa for Investment and Consultancies Company (S.A.E.) EGS672I2C014.CA | $0.13 — |
0
|
$56.31M — | $28.7K — | $0.13 — | $0.13 — | $56.31M — | 0 | $0 — | |
| Henry Boot PLC BOOT.L | $226 0 USD |
+3.67
|
$302.29M 0 USD | $7.74K 0 USD | $217 0 USD | $226 0 USD | $302.29M 0 USD | 13.29 | $0.17 0 USD | |
| Incanthera plc INC.AQ | $4 0 USD |
0
|
$4.68M 0 USD | $174.53K 0 USD | $4 0 USD | $5 0 USD | $4.68M 0 USD | 0 | -$0.02 0 USD | |
| Begbies Traynor Group plc BEG.L | $99.2 0 USD |
-0.2
|
$159.21M 0 USD | $221.77K 0 USD | $97.4 0 USD | $103.5 0 USD | $159.21M 0 USD | 99.20 | $0.01 0 USD | |
| RA International Group plc RAI.L | $0.75 0 USD |
0
|
$1.29M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29M 0 USD | 0 | $0 0 USD | |
| tinyBuild, Inc. TBLD.L | $5.65 0 USD |
-4.24
|
$22.22M 0 USD | $50.41K 0 USD | $5.62 0 USD | $6 0 USD | $22.22M 0 USD | 0 | -$0.04 0 USD | |
| Texton Property Fund Limited TEX.JO | $260 0 USD |
0
|
$775.05M 0 USD | $80K 0 USD | $260 0 USD | $260 0 USD | $775.05M 0 USD | 18.57 | $0.14 0 USD | |
| ISTX SWI.10 EQ.WE. NR EUR EGS38391C016.CA | $165.89 — |
+0.07
|
$1.98B — | $6.42K — | $165.14 — | $170.5 — | $1.98B — | 0 | $0 — | |
| Young & Co.'s Brewery, P.L.C. YNGN.L | $640 0 USD |
+0.63
|
$513.45M 0 USD | $13.09K 0 USD | $634 0 USD | $645.4 0 USD | $513.45M 0 USD | 30.47 | $0.21 0 USD | |
| Mosman Oil and Gas Limited MSMN.L | $0.04 0 USD |
-8.29
|
$8.8M 0 USD | $1.15B 0 USD | $0.04 0 USD | $0.04 0 USD | $8.8M 0 USD | 0 | $0 0 USD | |
| EJF Investments Ord EJFI.L | $117.9 0 USD |
+2.08
|
$72.09M 0 USD | $58.07K 0 USD | $115.5 0 USD | $119 0 USD | $72.09M 0 USD | 7.85 | $0.15 0 USD | |
| AVI Japan Opportunity Ord AJOT.L | $160.88 0 USD |
-0.38
|
$218.54M 0 USD | $123.15K 0 USD | $154 0 USD | $161.5 0 USD | $218.54M 0 USD | 5.95 | $0.27 0 USD | |
| Fletcher King Plc FLK.L | $36 0 USD |
+14.29
|
$3.69M 0 USD | $206.5K 0 USD | $0 0 USD | $0 0 USD | $3.69M 0 USD | 12.00 | $0.03 0 USD | |
| Sasol Limited SOL.JO | $8,140 0 USD |
-0.73
|
$53.03B 0 USD | $3.09M 0 USD | $8,131 0 USD | $8,533 0 USD | $53.03B 0 USD | 0 | -$77.9 0 USD | |
| JPMorgan American Ord JAM.L | $988.06 0 USD |
+1.03
|
$1.76B 0 USD | $137.75K 0 USD | $966 0 USD | $993 0 USD | $1.76B 0 USD | 3.80 | $2.6 0 USD | |
| Auto Trader Group plc AUTO.L | $897.4 0 USD |
-0.44
|
$7.87B 0 USD | $891.22K 0 USD | $897.4 0 USD | $906 0 USD | $7.87B 0 USD | 28.94 | $0.31 0 USD | |
| Legal & General Group Plc LGEN.L | $242.5 0 USD |
-0.41
|
$13.89B 0 USD | $13.22M 0 USD | $241.7 0 USD | $243.9 0 USD | $13.89B 0 USD | 80.83 | $0.03 0 USD | |
| Netcall plc NET.L | $103 0 USD |
-0.96
|
$188.29M 0 USD | $122.93K 0 USD | $102 0 USD | $105 0 USD | $188.29M 0 USD | 34.33 | $0.03 0 USD | |
| Glencore plc GLEN.L | $272.75 0 USD |
-0.6
|
$32.61B 0 USD | $34.37M 0 USD | $271.7 0 USD | $275.85 0 USD | $32.61B 0 USD | 0 | -$0.1 0 USD | |
| CC Japan Income & Growth Ord CCJI.L | $189.39 0 USD |
+0.74
|
$255.17M 0 USD | $58.89K 0 USD | $185.9 0 USD | $193.5 0 USD | $255.17M 0 USD | 15.48 | $0.12 0 USD | |
| Focusrite plc TUNE.L | $165.8 0 USD |
-1.6
|
$97.2M 0 USD | $82.98K 0 USD | $161 0 USD | $168 0 USD | $97.2M 0 USD | 55.26 | $0.03 0 USD | |
| Schroder AsiaPacific Ord SDP.L | $530 0 USD |
0
|
$731.32M 0 USD | $74.81K 0 USD | $530 0 USD | $535 0 USD | $731.32M 0 USD | 6.23 | $0.85 0 USD | |
| MAS P.L.C. MSP.JO | $1,969 0 USD |
+2.71
|
$13.55B 0 USD | $4.07M 0 USD | $1,906 0 USD | $2,035 0 USD | $13.55B 0 USD | 5.42 | $3.63 0 USD | |
| Ryanair Holdings plc 0RYA.IL | $2,056.85 0 USD |
+2.97
|
$25.27B 0 USD | $238 0 USD | $2,053.25 0 USD | $2,058.65 0 USD | $25.27B 0 USD | 20.77 | $0.99 0 USD | |
| Octopus AIM VCT Ord OOA.L | $46.8 0 USD |
0
|
$109.78M 0 USD | $220.57K 0 USD | $44.5 0 USD | $46.8 0 USD | $109.78M 0 USD | 46.79 | $0.01 0 USD | |
| CloudCoCo Group plc CLCO.L | $0.16 0 USD |
-4.12
|
$1.15M 0 USD | $921.74K 0 USD | $0.16 0 USD | $0.16 0 USD | $1.15M 0 USD | 0 | $0 0 USD | |
| Tekmar Group plc TGP.L | $4.8 0 USD |
0
|
$6.66M 0 USD | $13.84K 0 USD | $4.65 0 USD | $4.8 0 USD | $6.66M 0 USD | 0 | -$0.04 0 USD | |
| Peel Hunt Limited PEEL.L | $79.2 0 USD |
-2.82
|
$92.4M 0 USD | $29.04K 0 USD | $79.2 0 USD | $83 0 USD | $92.4M 0 USD | 0 | -$0.01 0 USD | |
| Gaming Realms plc GMR.L | $46.4 0 USD |
+0.87
|
$136.35M 0 USD | $639.27K 0 USD | $45.6 0 USD | $48 0 USD | $136.35M 0 USD | 15.46 | $0.03 0 USD | |
| Ashmore Group Plc ASHM.L | $150.1 0 USD |
-0.27
|
$984.3M 0 USD | $546.21K 0 USD | $149.6 0 USD | $151.8 0 USD | $984.3M 0 USD | 15.00 | $0.1 0 USD | |
| Europa Metals Limited EUZ.L | $1.03 0 USD |
0
|
$1M 0 USD | $7.82M 0 USD | $0 0 USD | $0 0 USD | $1M 0 USD | 0.51 | $0.02 0 USD | |
| Cizzle Biotechnology Holdings Plc CIZ.L | $2.2 0 USD |
+22.22
|
$8.72M 0 USD | $3.49M 0 USD | $1.76 0 USD | $2.2 0 USD | $8.72M 0 USD | 0 | -$0.01 0 USD | |
| LBG Media plc LBG.L | $90.09 0 USD |
+3.91
|
$188.36M 0 USD | $40.55K 0 USD | $88 0 USD | $91.3 0 USD | $188.36M 0 USD | 22.52 | $0.04 0 USD | |
| Ocado Group plc OCDO.L | $262 0 USD |
-0.8
|
$2.16B 0 USD | $630.45K 0 USD | $258.5 0 USD | $265.7 0 USD | $2.16B 0 USD | 0 | -$0.41 0 USD | |
| Coca-Cola Europacific Partners PLC CCEP.L | $6,610 0 USD |
-0.15
|
$30.24B 0 USD | $85.69K 0 USD | $6,590 0 USD | $6,640 0 USD | $30.24B 0 USD | 25.52 | $2.59 0 USD | |
| Cadence Minerals Plc KDNC.L | $1.7 0 USD |
-5.56
|
$4.92M 0 USD | $157.9K 0 USD | $1.7 0 USD | $1.9 0 USD | $4.92M 0 USD | 0 | -$0.02 0 USD | |
| Dialight plc DIA.L | $110 0 USD |
-1.35
|
$44.61M 0 USD | $6.73K 0 USD | $0 0 USD | $0 0 USD | $44.61M 0 USD | 0 | -$0.29 0 USD | |
| IntegraFin Holdings plc IHP.L | $320 0 USD |
-0.62
|
$1.06B 0 USD | $257.91K 0 USD | $315.5 0 USD | $328.5 0 USD | $1.06B 0 USD | 21.33 | $0.15 0 USD | |
| ADvTECH Limited ADH.JO | $3,280 0 USD |
+2.18
|
$17.98B 0 USD | $317.95K 0 USD | $3,203 0 USD | $3,290 0 USD | $17.98B 0 USD | 16.39 | $2 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||