Ergebnisseite 730 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12292)
- Argentinien (395)
- Australien (2974)
- Österreich (2379)
- Belgien (137)
- Brasilien (1783)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (51)
- Dänemark (542)
- Ägypten (181)
- Finnland (174)
- Frankreich (826)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (499)
- Italien (466)
- Japan (3550)
- Malaysia (920)
- Mexiko (917)
- Niederlande (190)
- Neuseeland (197)
- Norwegen (363)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (807)
- Schweiz (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (274)
- Baustoffe (425)
- Chemikalien (555)
- Spezialchemikalien (1203)
- Holz Produktion (137)
- Papier und Papierprodukte (235)
- Alu (130)
- Kupfer (152)
- Andere Industriemetalle und Bergbau (1868)
- Gold (1077)
- Silber (57)
- Andere Edelmetalle und Bergbau (473)
- Kokskohle (54)
- Stahl (685)
- Auto und LKW Vertragshändler (170)
- Automobilhersteller (320)
- Autoteile (1024)
- Freizeitfahrzeuge (62)
- Einrichtung, Ausstattung und Geräte (449)
- Wohnungsbau (162)
- Textilherstellung (479)
- Bekleidungsherstellung (391)
- Schuhe und Accessoires (183)
- Verpackungen und Behältnisse (408)
- Persönliche Dienstleistungen (111)
- Restaurants (426)
- Einzelhandel der Bekleidung (236)
- Kaufhäuser (241)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (236)
- Internet-Einzelhandel (308)
- Fachhandel (416)
- Glücksspiel (128)
- Freizeit (331)
- Unterkunft (283)
- Kurorte und Kasinos (159)
- Reisedienstleistungen (173)
- Vermögensverwaltung (1458)
- Banken-diversifiziert (223)
- Banken-Regional (1682)
- Hypothekenfinanzierung (132)
- Börsen (725)
- Finanzdaten & Börsen (140)
- Lebensversicherung (187)
- Sach-und Unfallversicherung (201)
- Versicherungen-Rückversicherung (50)
- Spezialversicherungen (58)
- Versicherungsmakler (53)
- Versicherung-Diversifizierte (230)
- Mantelgesellschaften (282)
- Finanzkonglomerate (94)
- Kreditdienstleistungen (526)
- Immobilien-Entwicklung (671)
- Immobilien-Dienstleistungen (929)
- Immobilien-diversifiziert (236)
- REIT-Medizinische Einrichtungen (48)
- REIT-Hotel und Motel (65)
- REIT-Industrielle (108)
- REIT-Büro (125)
- REIT-Wohnimmobilien (79)
- REIT-Einzelhandel (156)
- REIT-Hypothek (93)
- REIT-Spezialität (68)
- REIT-Diversifizierte (223)
- Getränke-Brauereien (128)
- Getränke-Weinkellereien und Brennereien (168)
- Getränke-Alkoholfreie (155)
- Konditoren (159)
- Landwirtschaftliche Erzeugnisse (492)
- Haushalts und persönliche Produkte (443)
- Verpackte Lebensmittel (1058)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (236)
- Discountern (78)
- Speisenverteilung (160)
- Lebensmittelgeschäfte (189)
- Tabak (89)
- Biotechnologie (1697)
- Arzneimittelhersteller-Allgemeines (218)
- Arzneimittelherstellern-Spezielle und Generische (955)
- Gesundheitsprogrammen (43)
- Medizinische Versorgungseinrichtungen (421)
- Pharmazeutischen Einzelhändler (104)
- Gesundheitsinformationsdienste (236)
- Medizinische Geräte (671)
- Medizinische Geräte und Materialien (416)
- Medizinische Diagnostik und Forschung (321)
- Medizinische Vertrieb (120)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (112)
- Dienstprogramme-erneuerbar (350)
- Versorgungsunternehmen-Geregelte Wasser (122)
- Versorgungsunternehmen-Geregelte Elektro (363)
- Versorgungsunternehmen-Geregelte Gas (165)
- Versorgungsunternehmen-Diverzifierte (155)
- Telekommunikationsdienstleistungen (724)
- Werbeagenturen (382)
- Verlag (206)
- Übertragungen (167)
- Unterhaltung (498)
- Internet-Inhalte und Information (374)
- Elektronische Spiele und Multimedia (376)
- Öl und Gasbohrungen (53)
- Öl und Gas-Exploration und Produktion (731)
- Öl und Gas-Integrierte (177)
- Öl und Gas-Midstream (173)
- Öl und Gas-Raffination und Vermarktung (231)
- Öl und Gasanlagen und Dienstleistungen (348)
- Kraftwerkskohle (190)
- Uran (102)
- Raumfahrt-und Verteidigungsindustrie (455)
- Spezielle Unternehmensdienstleistungen (471)
- Beratungsleistungen (138)
- Miet-und Leasingdienstleistungen (165)
- Schutz und Sicherungsdienstleistungen (199)
- Personalvermittlung und Personaldienstleistungen (201)
- Konglomerate (630)
- Ingenieurwesen und Bau (1333)
- Infrastrukturbetrieb (129)
- Bauprodukte und Ausrüstung (418)
- Farm & Schwere Baumaschinen (329)
- Industrielle Handelsgeschäft (192)
- Geschäftsausstattung & Zubehör (120)
- Spezielle Industriemaschinen (1487)
- Metallerzeugung (357)
- Umweltschutz-und Behandlungskontrolle (202)
- Werkzeuge und Zubehör (227)
- Elektrische Ausrüstung & Teile (766)
- Flughäfen und Luftverkehrsdienste (112)
- Fluglinien (183)
- Eisenbahnen (222)
- Seeschifffahrt (428)
- Spedition (84)
- Integrierte Fracht & Logistik (332)
- Abfallwirtschaft (277)
- IT-Dienstleistungen (942)
- Software-Anwendung (1227)
- Software-Infrastruktur (564)
- Kommunikationseinrichtung (589)
- Computerhardware (356)
- Verbraucherelektronik (231)
- Elektronische Bauelemente (882)
- Elektronik & Computer-Vertrieb (214)
- Wissenschaftliche und technische Instrumente (285)
- Halbleiter Ausstattung und Materialien (311)
- Halbleiter (520)
- Solar (175)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| LivePerson Inc LVO.BE | €0.38 0.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cannalink CNLK | $0.00 — |
0
|
$0.00 — | $172.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Oryzon Genomics SA ORN.DU | €3.12 3.41 USD |
+0.48
|
€0.00 0 USD | €0.00 0 USD | €3.11 3.39 USD | €3.15 3.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CSL Ltd CSJ.MU | €98.86 108.07 USD |
-0.73
|
€0.00 0 USD | €0.00 0 USD | €98.86 108.07 USD | €98.86 108.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Surgical Science Sweden AB 4P41.BE | €3.03 3.31 USD |
+2.37
|
€0.00 0 USD | €0.00 0 USD | €2.95 3.23 USD | €3.03 3.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eurazeo SE EUQ.SG | €53.00 57.94 USD |
+0.86
|
€0.00 0 USD | €0.00 0 USD | €53.00 57.94 USD | €53.00 57.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LEG Immobilien SE LEG.SG | €62.05 67.83 USD |
+0.65
|
€0.00 0 USD | €600.00 655.88 USD | €61.40 67.12 USD | €62.05 67.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/iSTOXXGlobMegSel50-28 AT0000A2HLB6.VI | €114.05 124.67 USD |
+0.05
|
€0.00 0 USD | €0.00 0 USD | €114.05 124.67 USD | €114.05 124.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Renasant Corp RN6.BE | €30.40 33.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €30.40 33.23 USD | €30.40 33.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| XTM Inc 7XT.MU | €0.10 0.1 USD |
0
|
€0.00 0 USD | €1.60K 1.75K USD | €0.10 0.1 USD | €0.10 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cenit AG CSH.SG | €7.30 7.98 USD |
+1.39
|
€0.00 0 USD | €120.00 131.18 USD | €7.14 7.8 USD | €7.30 7.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TS.Z./POST AT0000A2S1E2.VI | €2.08 2.27 USD |
-0.95
|
€0.00 0 USD | €0.00 0 USD | €2.08 2.27 USD | €2.12 2.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fomento Economico Mexicano SAB de CV FOMA.DU | €87.00 95.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €86.50 94.56 USD | €87.00 95.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Copart Inc CO6.HA | €33.35 36.45 USD |
+0.32
|
€0.00 0 USD | €0.00 0 USD | €33.35 36.45 USD | €33.35 36.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KKR & Co Inc KR51.BE | €109.34 119.52 USD |
-0.65
|
€0.00 0 USD | €0.00 0 USD | €109.34 119.52 USD | €109.34 119.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 1nvest Top 40 ETF ETFT40.JO | ZAC 10,868.00 0 USD |
+0.71
|
ZAC 0.00 0 USD | ZAC 1.88K 0 USD | ZAC 10,794.00 0 USD | ZAC 11,007.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| 040809.TW | NT$0.77 0.02 USD |
+8.45
|
NT$0.00 0 USD | NT$11.00K 349.53 USD | NT$0.77 0.02 USD | NT$0.77 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Tokyo Electron Ltd TKY.BE | €186.30 203.65 USD |
+0.78
|
€0.00 0 USD | €0.00 0 USD | €185.60 202.89 USD | €186.30 203.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Quanex Building Products Corp 4Q2.BE | €13.10 14.32 USD |
+1.55
|
€0.00 0 USD | €0.00 0 USD | €13.10 14.32 USD | €13.10 14.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Grenergy Renovables SA 5GR.BE | €84.70 92.59 USD |
-0.82
|
€0.00 0 USD | €0.00 0 USD | €84.20 92.04 USD | €86.30 94.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| JC Decaux SA DCS.MU | €15.47 16.91 USD |
+0.85
|
€0.00 0 USD | €0.00 0 USD | €15.47 16.91 USD | €15.47 16.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 039245.TW | NT$0.73 0.02 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Grizzly Discoveries Inc G6H.SG | €0.02 0.03 USD |
+92
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Diok One AG CVK.DU | €1.00 1.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.00 1.09 USD | €1.00 1.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX5 l RWE St. AT0000A2R9B2.VI | €1.79 1.96 USD |
+5.29
|
€0.00 0 USD | €0.00 0 USD | €1.78 1.95 USD | €1.79 1.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hang Seng China A Share Etf Series - Hang Seng Harvest Csi 300 Index Etf 3130.HK | HK$21.70 2.77 USD |
+0.46
|
HK$0.00 0 USD | HK$300.00 38.36 USD | HK$21.60 2.76 USD | HK$21.60 2.76 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| WashTec AG WSU.BE | €47.60 52.03 USD |
-0.21
|
€0.00 0 USD | €0.00 0 USD | €47.50 51.92 USD | €47.80 52.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Australian Vintage Ltd MGE.HM | €0.05 0.06 USD |
-4.46
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Focus Entertainment 0HF.MU | €15.06 16.46 USD |
-1.05
|
€0.00 0 USD | €0.00 0 USD | €14.92 16.31 USD | €15.06 16.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Stockmann Oyj Abp SOMB.SG | €2.39 2.61 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.39 2.61 USD | €2.39 2.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EUCATEX PN N1 EUCA4F.SA | R$19.10 3.87 USD |
+0.9
|
R$0.00 0 USD | R$3.13K 634.8 USD | R$18.82 3.81 USD | R$19.27 3.91 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| 058323.TW | NT$0.79 0.03 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| CeoTronics AG CEK.HM | €12.90 14.1 USD |
-3.01
|
€0.00 0 USD | €0.00 0 USD | €12.90 14.1 USD | €12.90 14.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Borregaard ASA BRGO.OL | NOK 197.80 18.97 USD |
0
|
NOK 0.00 0 USD | NOK 250.00 23.98 USD | NOK 197.80 18.97 USD | NOK 197.80 18.97 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| BrightSphere Investment Group Inc 2B9.BE | €40.40 44.16 USD |
-0.49
|
€0.00 0 USD | €0.00 0 USD | €40.40 44.16 USD | €40.40 44.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Edgewater Wireless Systems Inc E14.BE | €0.03 0.03 USD |
+5.66
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zane Interactive Publishing ZNAE | $0.00 — |
0
|
$0.00 — | $900.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| World Gold Trust SPDR Gold Mini AT0000A2LEK4.VI | €1.41 1.54 USD |
+2.17
|
€0.00 0 USD | €0.00 0 USD | €1.39 1.52 USD | €1.41 1.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Casella Waste Systems Inc WA3.SG | €85.82 93.81 USD |
+0.33
|
€0.00 0 USD | €0.00 0 USD | €85.82 93.81 USD | €85.82 93.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Agnico Eagle Mines Ltd AE9.BE | €145.65 159.22 USD |
-4.18
|
€0.00 0 USD | €0.00 0 USD | €145.65 159.22 USD | €145.65 159.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jumbo Interactive Ltd JUB.BE | €6.45 7.05 USD |
+1.57
|
€0.00 0 USD | €0.00 0 USD | €6.45 7.05 USD | €6.45 7.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Golden Agri-Resources Ltd 4G3A.DU | €0.17 0.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.18 USD | €0.17 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| A.O. Smith Corp 3SM.MU | €57.78 63.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €57.78 63.16 USD | €57.78 63.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mirae Asset Renda Fixa Pre Fundo De Indice FIXA11.SA | R$18.50 3.75 USD |
-0.05
|
R$0.00 0 USD | R$32.80K 6.65K USD | R$18.48 3.75 USD | R$18.65 3.78 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Equinix Inc EQN2.SG | €651.20 711.85 USD |
+0.59
|
€0.00 0 USD | €3.00 3.28 USD | €647.40 707.7 USD | €651.20 711.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Carbon Transition ASA S5B.SG | €1.07 1.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./SBO AT0000A2KX44.VI | €1.32 1.44 USD |
+1.54
|
€0.00 0 USD | €0.00 0 USD | €1.30 1.42 USD | €1.32 1.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 067956.TW | NT$0.17 0.0054 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| UNIPAR PNB UNIP6F.SA | R$58.21 11.8 USD |
-1.67
|
R$0.00 0 USD | R$16.73K 3.39K USD | R$57.86 11.73 USD | R$59.96 12.15 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Cyan AG CYR.MU | €2.14 2.34 USD |
-3.6
|
€0.00 0 USD | €0.00 0 USD | €2.14 2.34 USD | €2.14 2.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bouygues BYG.DU | €44.36 48.49 USD |
+0.38
|
€0.00 0 USD | €0.00 0 USD | €43.85 47.93 USD | €44.36 48.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aileron Therapeutics Inc 015.BE | €3.14 3.44 USD |
0
|
€0.00 0 USD | €10.00K 10.93K USD | €0.16 0.17 USD | €0.16 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hugo Boss AG BOSS.DU | €35.95 39.3 USD |
-0.55
|
€0.00 0 USD | €0.00 0 USD | €35.82 39.16 USD | €36.18 39.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nippon India ETF Nifty Infrastructure BeES INFRABEES.NS | ₹978.60 11.84 USD |
-0.17
|
₹0.00 0 USD | ₹8.70K 105.29 USD | ₹975.57 11.8 USD | ₹985.87 11.93 USD | ₹0.00 0 USD | 24.18 | ₹40.46 0.49 USD | ||
| Caspian Sunrise PLC RO1.SG | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amex Exploration Inc MX0.MU | €2.54 2.78 USD |
-2.68
|
€0.00 0 USD | €0.00 0 USD | €2.54 2.78 USD | €2.56 2.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Anson Resources Ltd 9MY.MU | €0.04 0.04 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Terex Corp TXG.SG | €45.65 49.9 USD |
-2.21
|
€0.00 0 USD | €0.00 0 USD | €45.65 49.9 USD | €45.65 49.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ARCS COMPANYLIMITED 9948.S | ¥2,450 16.54 USD |
0
|
¥0 0 USD | ¥100 0.68 USD | ¥2,450 16.54 USD | ¥2,450 16.54 USD | ¥0 0 USD | 0 | ¥0 0 USD | ||
| Mensch und Maschine Software SE MUM.HM | €44.75 48.92 USD |
+0.79
|
€0.00 0 USD | €0.00 0 USD | €44.75 48.92 USD | €44.75 48.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| VIA optronics AG 5UU1.DU | €0.19 0.21 USD |
0
|
€0.00 0 USD | €1.00K 1.09K USD | €0.19 0.21 USD | €0.19 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bilibili Inc 71BB.MU | €21.40 23.39 USD |
+2.88
|
€0.00 0 USD | €0.00 0 USD | €20.80 22.74 USD | €21.40 23.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Glencore PLC 8GC.HM | €4.65 5.08 USD |
+1.9
|
€0.00 0 USD | €500.00 546.57 USD | €4.58 5.01 USD | €4.65 5.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Embraer SA EMY.HA | €54.20 59.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €54.20 59.25 USD | €54.20 59.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mitsui O.S.K. Lines Ltd MILA.SG | €25.47 27.84 USD |
+0.51
|
€0.00 0 USD | €0.00 0 USD | €25.47 27.84 USD | €25.47 27.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Barclays PLC BCY.MU | €5.45 5.96 USD |
+1.11
|
€0.00 0 USD | €0.00 0 USD | €5.37 5.87 USD | €5.45 5.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Solaria Energia y Medio Ambiente SA AOR.SG | €17.79 19.45 USD |
-0.39
|
€0.00 0 USD | €0.00 0 USD | €17.79 19.45 USD | €17.79 19.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Huarong Energy Co Ltd XYTA.SG | €0.00 0.00054 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Valmet Corp 2VO.DU | €29.08 30.97 USD |
+3.09
|
€0.00 0 USD | €0.00 0 USD | €27.81 30.4 USD | €28.33 30.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HDFC Bank Ltd HDFA.DU | €30.60 33.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €30.60 33.45 USD | €30.60 33.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Consolidated Edison Inc EDC.DU | €83.96 91.78 USD |
-1.08
|
€0.00 0 USD | €0.00 0 USD | €83.80 91.6 USD | €83.96 91.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Old Republic International Corp ORJ.MU | €39.61 43.3 USD |
-0.38
|
€0.00 0 USD | €0.00 0 USD | €39.55 43.23 USD | €39.61 43.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FinecoBank SpA ZS3.DU | €22.15 24.21 USD |
+1.28
|
€0.00 0 USD | €0.00 0 USD | €21.89 23.93 USD | €22.15 24.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Carbon Streaming Corp M2QA.MU | €0.56 0.61 USD |
0
|
€0.00 0 USD | €1.50K 1.64K USD | €1.87 2.04 USD | €9.35 10.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Marston's PLC WVDA.MU | €0.68 0.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.68 0.74 USD | €0.68 0.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sensata Technologies Holding PLC S94.MU | €28.40 31.05 USD |
-1.39
|
€0.00 0 USD | €0.00 0 USD | €28.40 31.05 USD | €28.40 31.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SANTANDER BRON SANB3F.SA | R$16.40 3.32 USD |
+0.37
|
R$0.00 0 USD | R$3.14K 637.03 USD | R$16.35 3.31 USD | R$16.69 3.38 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| BayWa AG BYW.DU | €15.40 16.83 USD |
+3.01
|
€0.00 0 USD | €0.00 0 USD | €15.40 16.83 USD | €16.45 17.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Snowflake Inc 5Q5.HM | €189.48 207.13 USD |
+0.14
|
€0.00 0 USD | €60.00 65.59 USD | €188.40 205.95 USD | €189.48 207.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Grupo Ezentis SA RDT1.SG | €0.06 0.06 USD |
-9.67
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| American Tower Corp A0T.HA | €149.02 162.9 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €149.02 162.9 USD | €149.02 162.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Warehouses De Pauw WPHB.HA | €21.90 23.94 USD |
-0.18
|
€0.00 0 USD | €0.00 0 USD | €21.90 23.94 USD | €21.90 23.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Oncolytics Biotech Inc ONYN.BE | €0.88 0.96 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Enphase Energy Inc E0P.HA | €27.97 30.57 USD |
-0.96
|
€0.00 0 USD | €0.00 0 USD | €27.97 30.57 USD | €27.97 30.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ageas SA/ NV FO4N.HM | €59.55 65.1 USD |
-0.33
|
€0.00 0 USD | €0.00 0 USD | €59.55 65.1 USD | €59.55 65.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Komatsu Ltd KOM1.SG | €26.86 29.36 USD |
+0.26
|
€0.00 0 USD | €0.00 0 USD | €26.86 29.36 USD | €26.86 29.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Siemens Healthineers AG SHL1.MU | €22.20 24.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €22.20 24.27 USD | €22.20 24.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Getinge AB GTN.MU | €20.21 22.09 USD |
+3.06
|
€0.00 0 USD | €0.00 0 USD | €19.98 21.84 USD | €20.21 22.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SciDev Ltd INFA.MU | €0.25 0.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.25 0.28 USD | €0.25 0.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 087539.TW | NT$4.43 0.14 USD |
+5.98
|
NT$0.00 0 USD | NT$30.00K 953.26 USD | NT$4.43 0.14 USD | NT$4.43 0.14 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Royal Gold Inc RG3.MU | €192.45 210.37 USD |
-2.38
|
€0.00 0 USD | €62.00 67.77 USD | €191.70 209.55 USD | €193.15 211.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vbr Reits Fof Fundo De Investimento Imobiliario RVBI11.SA | R$59.90 12.14 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Century Casinos Inc CNT.SG | €1.14 1.25 USD |
-3.39
|
€0.00 0 USD | €0.00 0 USD | €1.14 1.25 USD | €1.14 1.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jaxon Mining Inc 0U31.SG | €0.01 0.0065 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kodiak Sciences Inc K27.BE | €25.02 27.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €24.44 26.72 USD | €25.02 27.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/MXEUTES4 21-29 AT0000A2TL15.VI | €90.29 98.7 USD |
+0.1
|
€0.00 0 USD | €0.00 0 USD | €90.29 98.7 USD | €90.29 98.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX3 l Lenzing AT0000A2PCU8.VI | €0.00 0.0010 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Target Corp DYH.BE | €82.82 90.53 USD |
-1.29
|
€0.00 0 USD | €0.00 0 USD | €82.82 90.53 USD | €82.82 90.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GOI0432.TA | ILA 86.58 0.25 USD |
+0.08
|
ILA 0.00 0 USD | ILA 468.21M 1.37M USD | ILA 86.47 0.25 USD | ILA 86.60 0.25 USD | ILA 0.00 0 USD | 0 | ILA 0.00 0 USD | ||
| EB MemExpr Vestas 21-26 AT0000A2MJB0.VI | €94.75 97.13 USD |
+6.64
|
€0.00 0 USD | €0.00 0 USD | €86.20 94.23 USD | €88.85 97.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||