Ergebnisseite 730 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12298)
- Argentinien (381)
- Australien (2963)
- Österreich (2372)
- Belgien (137)
- Brasilien (1753)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (49)
- Dänemark (540)
- Ägypten (181)
- Finnland (174)
- Frankreich (733)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (374)
- Italien (291)
- Japan (3550)
- Malaysia (920)
- Mexiko (913)
- Niederlande (189)
- Neuseeland (197)
- Norwegen (359)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (734)
- Schweiz (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (317)
- Baustoffe (447)
- Chemikalien (572)
- Spezialchemikalien (1342)
- Holz Produktion (141)
- Papier und Papierprodukte (249)
- Alu (137)
- Kupfer (161)
- Andere Industriemetalle und Bergbau (1876)
- Gold (1098)
- Silber (63)
- Andere Edelmetalle und Bergbau (487)
- Kokskohle (57)
- Stahl (765)
- Auto und LKW Vertragshändler (180)
- Automobilhersteller (330)
- Autoteile (1132)
- Freizeitfahrzeuge (66)
- Einrichtung, Ausstattung und Geräte (475)
- Wohnungsbau (152)
- Textilherstellung (630)
- Bekleidungsherstellung (417)
- Schuhe und Accessoires (211)
- Verpackungen und Behältnisse (470)
- Persönliche Dienstleistungen (110)
- Restaurants (449)
- Einzelhandel der Bekleidung (251)
- Kaufhäuser (237)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (276)
- Internet-Einzelhandel (328)
- Fachhandel (425)
- Glücksspiel (130)
- Freizeit (343)
- Unterkunft (316)
- Kurorte und Kasinos (172)
- Reisedienstleistungen (183)
- Vermögensverwaltung (1567)
- Banken-diversifiziert (6)
- Banken-Regional (45)
- Hypothekenfinanzierung (132)
- Börsen (865)
- Finanzdaten & Börsen (146)
- Sach-und Unfallversicherung (3)
- Spezialversicherungen (1)
- Versicherungsmakler (53)
- Versicherung-Diversifizierte (13)
- Mantelgesellschaften (303)
- Finanzkonglomerate (114)
- Kreditdienstleistungen (653)
- Immobilien-Entwicklung (20)
- Immobilien-Dienstleistungen (972)
- Immobilien-diversifiziert (6)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (4)
- REIT-Büro (5)
- REIT-Spezialität (1)
- REIT-Diversifizierte (10)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (2)
- Konditoren (175)
- Landwirtschaftliche Erzeugnisse (515)
- Haushalts und persönliche Produkte (487)
- Verpackte Lebensmittel (1173)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (260)
- Discountern (82)
- Speisenverteilung (171)
- Lebensmittelgeschäfte (200)
- Tabak (94)
- Biotechnologie (1739)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (77)
- Gesundheitsprogrammen (45)
- Medizinische Versorgungseinrichtungen (434)
- Pharmazeutischen Einzelhändler (103)
- Gesundheitsinformationsdienste (257)
- Medizinische Geräte (739)
- Medizinische Geräte und Materialien (429)
- Medizinische Diagnostik und Forschung (339)
- Medizinische Vertrieb (149)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (9)
- Versorgungsunternehmen-Geregelte Wasser (3)
- Versorgungsunternehmen-Geregelte Elektro (15)
- Versorgungsunternehmen-Diverzifierte (11)
- Telekommunikationsdienstleistungen (737)
- Werbeagenturen (408)
- Verlag (215)
- Übertragungen (168)
- Unterhaltung (545)
- Internet-Inhalte und Information (412)
- Elektronische Spiele und Multimedia (393)
- Öl und Gasbohrungen (56)
- Öl und Gas-Exploration und Produktion (751)
- Öl und Gas-Integrierte (177)
- Öl und Gas-Midstream (190)
- Öl und Gas-Raffination und Vermarktung (240)
- Öl und Gasanlagen und Dienstleistungen (351)
- Kraftwerkskohle (192)
- Uran (105)
- Raumfahrt-und Verteidigungsindustrie (502)
- Spezielle Unternehmensdienstleistungen (497)
- Beratungsleistungen (161)
- Miet-und Leasingdienstleistungen (161)
- Schutz und Sicherungsdienstleistungen (194)
- Personalvermittlung und Personaldienstleistungen (183)
- Konglomerate (789)
- Ingenieurwesen und Bau (1427)
- Infrastrukturbetrieb (127)
- Bauprodukte und Ausrüstung (469)
- Farm & Schwere Baumaschinen (353)
- Industrielle Handelsgeschäft (205)
- Geschäftsausstattung & Zubehör (135)
- Spezielle Industriemaschinen (1568)
- Metallerzeugung (378)
- Umweltschutz-und Behandlungskontrolle (198)
- Werkzeuge und Zubehör (249)
- Elektrische Ausrüstung & Teile (836)
- Flughäfen und Luftverkehrsdienste (116)
- Fluglinien (189)
- Eisenbahnen (234)
- Seeschifffahrt (418)
- Spedition (92)
- Integrierte Fracht & Logistik (362)
- Abfallwirtschaft (302)
- IT-Dienstleistungen (1011)
- Software-Anwendung (60)
- Software-Infrastruktur (23)
- Kommunikationseinrichtung (607)
- Computerhardware (360)
- Verbraucherelektronik (242)
- Elektronische Bauelemente (966)
- Elektronik & Computer-Vertrieb (224)
- Wissenschaftliche und technische Instrumente (315)
- Halbleiter Ausstattung und Materialien (375)
- Halbleiter (567)
- Solar (194)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kronos Worldwide Inc K1W.SG | €5.57 6.09 USD |
-5.59
|
€0.00 0 USD | €0.00 0 USD | €5.55 6.07 USD | €5.87 6.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Microbot Medical Inc CY9D.BE | €1.80 1.97 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Reconnaissance Energy Africa Ltd 0XD.BE | €0.55 0.6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mowi ASA PND.MU | €18.03 19.71 USD |
-1.1
|
€0.00 0 USD | €0.00 0 USD | €18.03 19.71 USD | €18.03 19.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| N. Leventeris S.A. LEBEP.AT | €0.18 0.2 USD |
0
|
€0.00 0 USD | €110.00 120.24 USD | €0.18 0.2 USD | €0.18 0.2 USD | €0.00 0 USD | 0 | -€0.05 -0.05 USD | ||
| MaxLinear Inc JMX.DU | €73.86 80.74 USD |
-6.34
|
€0.00 0 USD | €0.00 0 USD | €73.86 80.74 USD | €79.14 86.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE TL.Z./VIG AT0000A2P3T9.VI | €2.79 3.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| InnoCan Pharma Corp IP4.MU | €0.12 0.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Texas Instruments Inc TII.MU | €261.70 286.07 USD |
-1.97
|
€0.00 0 USD | €0.00 0 USD | €261.70 286.07 USD | €261.70 286.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Select Sands Corp ROG.SG | €0.00 0.00054 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00054 USD | €0.01 0.0065 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LendingTree Inc T77.SG | €30.95 33.83 USD |
-0.48
|
€0.00 0 USD | €0.00 0 USD | €30.57 33.42 USD | €31.15 34.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./GEA GROUP AT0000A2HDR9.VI | €2.65 2.9 USD |
+1.92
|
€0.00 0 USD | €0.00 0 USD | €2.64 2.89 USD | €2.72 2.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Avanos Medical Inc 8HH.MU | €21.40 23.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €21.40 23.39 USD | €21.40 23.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BankInvest BIX Danske Akt Ansv Udvik A BAIDKAIBA.CO | DKK 97.50 14.3 USD |
-0.79
|
DKK 0.00 0 USD | DKK 1.21K 176.68 USD | DKK 100.85 14.79 USD | DKK 101.80 14.93 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Catella AB (publ) SKVB.SG | €1.81 1.97 USD |
-2.06
|
€0.00 0 USD | €0.00 0 USD | €1.81 1.97 USD | €1.95 2.13 USD | €0.00 0 USD | 16.12 | €0.11 0.12 USD | ||
| SalMar ASA JEPA.MU | €13.00 14.21 USD |
-2.26
|
€0.00 0 USD | €0.00 0 USD | €13.00 14.21 USD | €13.00 14.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GBK Beteiligungen AG GBQ.MU | €5.15 5.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.15 5.63 USD | €5.15 5.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STXEURESGLeadSel30-26 AT0000A219F7.VI | €120.63 131.86 USD |
+0.33
|
€0.00 0 USD | €0.00 0 USD | €120.63 131.86 USD | €120.65 131.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Standard Bank Group Ltd SKC2.BE | €14.70 16.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Greggs plc 41G1.SG | €19.35 21.15 USD |
-0.05
|
€0.00 0 USD | €0.00 0 USD | €19.27 21.06 USD | €19.89 21.74 USD | €0.00 0 USD | 24.61 | €0.79 0.86 USD | ||
| Atea ASA MKL.DU | €15.22 16.64 USD |
-0.13
|
€0.00 0 USD | €0.00 0 USD | €15.22 16.64 USD | €15.22 16.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rayonier Inc RA6.MU | €18.08 19.76 USD |
-0.3
|
€0.00 0 USD | €0.00 0 USD | €18.08 19.76 USD | €18.09 19.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Navient Corp 10D.DU | €6.70 7.32 USD |
+1.52
|
€0.00 0 USD | €0.00 0 USD | €6.40 7 USD | €6.75 7.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Northern Minerals Ltd NUN.BE | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ASMPT Ltd AY7A.SG | €18.94 20.7 USD |
-5.89
|
€0.00 0 USD | €200.00 218.63 USD | €18.94 20.7 USD | €19.41 21.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SomnoMed Ltd RJV.SG | €0.32 0.35 USD |
-8.57
|
€0.00 0 USD | €0.00 0 USD | €0.32 0.35 USD | €0.35 0.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ORIX Corp OIX.HA | €32.80 35.85 USD |
-2.96
|
€0.00 0 USD | €0.00 0 USD | €32.80 35.85 USD | €32.80 35.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DaVita Inc TRL.HA | €163.90 179.16 USD |
-2.73
|
€0.00 0 USD | €0.00 0 USD | €163.80 179.06 USD | €163.90 179.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cars.com Inc. CK3.SG | €7.95 8.69 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.85 8.58 USD | €8.05 8.8 USD | €0.00 0 USD | 2.88 | €2.76 3.01 USD | ||
| Akso Health Group 8HX.MU | €1.30 1.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.30 1.42 USD | €1.30 1.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IT Link IL8.MU | €17.05 18.64 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €17.05 18.64 USD | €17.05 18.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alfa Laval AB AA9.BE | €43.07 47.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Emerson Electric Co EMR.DU | €120.45 131.67 USD |
-0.62
|
€0.00 0 USD | €0.00 0 USD | €120.15 131.34 USD | €121.85 133.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Swedencare AB 7XY.DU | €2.50 2.73 USD |
+0.2
|
€0.00 0 USD | €0.00 0 USD | €2.49 2.72 USD | €2.56 2.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Creo Medical Group PLC 1RC.F | €0.15 0.16 USD |
0
|
€0.00 0 USD | €500.00 546.57 USD | €0.15 0.16 USD | €0.15 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| It Now PIBB IBrX-50 Index Fund PIBB11.SA | R$301.95 61.2 USD |
-0.66
|
R$0.00 0 USD | R$17.29K 3.51K USD | R$301.38 61.08 USD | R$306.67 62.16 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Medistim ASA MEDIO.OL | NOK 225.00 21.58 USD |
0
|
NOK 0.00 0 USD | NOK 36.00 3.45 USD | NOK 225.00 21.58 USD | NOK 225.00 21.58 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| XACT OMXS30 ESG 0G28.IL | SEK 467.08 45.59 USD |
-0.68
|
SEK 0.00 0 USD | SEK 8.76K 854.6 USD | SEK 466.15 45.5 USD | SEK 469.90 45.87 USD | SEK 0.00 0 USD | 0 | SEK 0.00 0 USD | ||
| Glow LifeTech Corp 9DO.DU | €0.01 0.01 USD |
0
|
€0.00 0 USD | €138.80K 151.73K USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tilray Brands Inc 2HQ.SG | €6.69 7.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cue Biopharma Inc 1UC.MU | €0.60 0.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Toyo Tanso Co Ltd T9T.BE | €25.80 28.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Maven Wireless Sweden AB 96W.MU | €0.51 0.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.51 0.56 USD | €0.51 0.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SDIC POWER HOLDINGS CO., LTD GD SDIC.IL | $19.40 — |
0
|
$0.00 — | $0.00 — | $19.40 — | $19.40 — | $0.00 — | 0 | $0.00 — | ||
| Ping An Healthcare And Technology Co Ltd 1XZ.BE | €1.54 1.68 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Anadolu Efes Biracilik ve Malt Sanayi AS EF41.BE | €0.32 0.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Anoto Group AB XTL1.BE | €0.01 0.0092 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Commonwealth Bank of Australia CWW.HM | €98.55 107.73 USD |
-1.07
|
€0.00 0 USD | €5.00 5.47 USD | €97.94 107.06 USD | €98.55 107.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EMBRAER SA EMBR3F.SA | R$87.00 17.63 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| CSX Corp CXR.MU | €39.96 43.68 USD |
-0.17
|
€0.00 0 USD | €0.00 0 USD | €39.96 43.68 USD | €39.96 43.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Selvita SA 787.MU | €7.31 7.99 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.31 7.99 USD | €7.31 7.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Equasens PHF.MU | €38.05 41.59 USD |
+1.33
|
€0.00 0 USD | €0.00 0 USD | €38.05 41.59 USD | €38.05 41.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NRW Holdings Ltd 3NR.SG | €4.22 4.61 USD |
-6.22
|
€0.00 0 USD | €0.00 0 USD | €4.18 4.57 USD | €4.24 4.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Premium Beverage PBEV | $0.00 — |
0
|
$0.00 — | $58.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | -$32.95 — | ||
| Nordea Invest - Korte obligationer Lagerbeskattet NDIKOLKL1.CO | DKK 94.22 13.81 USD |
+0.02
|
DKK 0.00 0 USD | DKK 122.00 17.89 USD | DKK 94.22 13.81 USD | DKK 94.22 13.81 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| EB OE Zert./SILVER EQ31.VI | €39.53 43.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BNP Paribas BNPH.SG | €46.20 50.5 USD |
-1.7
|
€0.00 0 USD | €0.00 0 USD | €46.00 50.28 USD | €46.80 51.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Appeninn Vagyonkezelo Holding Nyrt 0AP.SG | €1.55 1.69 USD |
+3.75
|
€0.00 0 USD | €0.00 0 USD | €1.49 1.63 USD | €1.58 1.73 USD | €0.00 0 USD | 19.11 | €0.08 0.09 USD | ||
| Biomarin Pharmaceutical Inc BM8.SG | €49.24 53.83 USD |
+1.28
|
€0.00 0 USD | €0.00 0 USD | €47.80 52.25 USD | €49.77 54.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SSAB AB SKWC.MU | €9.04 9.88 USD |
+1.76
|
€0.00 0 USD | €0.00 0 USD | €9.04 9.88 USD | €9.04 9.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ESTX TMI ENERGY NR EO AT0000A2S5N4.VI | €1.27 1.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.27 1.39 USD | €1.27 1.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BeiGene Ltd 49BA.SG | €232.00 253.61 USD |
-3.33
|
€0.00 0 USD | €20.00 21.86 USD | €232.00 253.61 USD | €236.00 257.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB FixKupExpr HelloFresh-25 AT0000A2SQU2.VI | €13.25 14.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ribbon Communications Inc NU42.MU | €2.72 2.97 USD |
-1.45
|
€0.00 0 USD | €0.00 0 USD | €2.72 2.97 USD | €2.72 2.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB Bonus.Z./ESTOXX50Gold21-26 AT0000A2UDE0.VI | €100.00 109.31 USD |
-0.01
|
€0.00 0 USD | €0.00 0 USD | €100.00 109.31 USD | €100.02 109.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Otsuka Holdings Co Ltd OS1.SG | €54.50 59.58 USD |
-5.22
|
€0.00 0 USD | €0.00 0 USD | €54.50 59.58 USD | €57.00 62.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mettler-Toledo International Inc MTO.DU | €1,000.00 1093.14 USD |
-1.28
|
€0.00 0 USD | €0.00 0 USD | €1,000.00 1093.14 USD | €1,011.00 1105.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dow Jones Americas Consumer Goo AT0000A2RYZ7.VI | €104.80 114.56 USD |
-0.05
|
€0.00 0 USD | €0.00 0 USD | €104.80 114.56 USD | €104.86 114.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KBC Group SA/NV KDB.BE | €112.10 122.54 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MSCI EUROPE DIVERSIFIED GRTR US EGS60101C010.CA | ¤22.91 — |
+1.82
|
¤0.00 — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Fortis Inc. FTS-PJ.TO | CA$22.49 16.69 USD |
-0.27
|
CA$0.00 0 USD | CA$5.70K 4.23K USD | CA$22.48 16.68 USD | CA$22.56 16.74 USD | CA$0.00 0 USD | 8.67 | CA$2.59 1.92 USD | ||
| Overstock.com Inc OVER.DU | €5.28 5.77 USD |
+1.54
|
€0.00 0 USD | €0.00 0 USD | €5.28 5.77 USD | €5.28 5.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NEDERLAND 2.75 21FEB14-47 NL0010721999.AS | €88.80 97.07 USD |
-0.22
|
€0.00 0 USD | €10.00K 10.93K USD | €88.80 97.07 USD | €88.89 97.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lindsay Corp LMF.BE | €99.80 109.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Valero Energy Corp V1L.DU | €222.20 242.89 USD |
-1.07
|
€0.00 0 USD | €0.00 0 USD | €221.70 242.35 USD | €224.50 245.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OSE Immunotherapeutics SA 6OP.SG | €3.65 3.99 USD |
-1.08
|
€0.00 0 USD | €2.35K 2.57K USD | €3.64 3.98 USD | €3.86 4.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Central China Securities Co Ltd 21C.SG | €0.17 0.19 USD |
-0.57
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.18 USD | €0.17 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Compass Group Chile SA Adm Gen FD-Compass BCP VIII Private Equity FI CFIBC8C-E.SN | CLP 1,423 1.44 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,423 1.44 USD | CLP 1,423 1.44 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Galway Metals Inc. 2L4.MU | €1.28 1.4 USD |
0
|
€0.00 0 USD | €2.40K 2.62K USD | €0.43 0.47 USD | €0.43 0.47 USD | €0.00 0 USD | 0 | -€0.08 -0.08 USD | ||
| Parabellum Resources Limited PBL.XA | A$0.07 0.05 USD |
-11.69
|
A$0.00 0 USD | A$29.25K 19.36K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Banco Bilbao Vizcaya Argentaria SA BOY.MU | €19.64 21.47 USD |
+0.77
|
€0.00 0 USD | €10.00 10.93 USD | €19.58 21.4 USD | €19.64 21.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Siltronic AG WAF.SG | €87.45 95.59 USD |
-13.33
|
€0.00 0 USD | €7.09K 7.75K USD | €87.35 95.49 USD | €100.00 109.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Great-West Lifeco Inc GWO-PP.TO | CA$24.20 17.96 USD |
+0.79
|
CA$0.00 0 USD | CA$500.00 371.03 USD | CA$24.06 17.85 USD | CA$24.20 17.96 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Gensight Biologics SA G49N.MU | €0.08 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Compass Minerals International Inc CM8.BE | €16.40 17.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./MERCK AT0000A2FKQ0.VI | €4.35 4.76 USD |
-2.25
|
€0.00 0 USD | €0.00 0 USD | €4.35 4.76 USD | €4.53 4.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Asbury Automotive Group Inc AWG.SG | €165.00 180.37 USD |
+1.23
|
€0.00 0 USD | €0.00 0 USD | €161.00 175.99 USD | €165.00 180.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LKQ Corp LKQ1.SG | €27.80 30.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €27.80 30.39 USD | €28.60 31.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Boston Properties Inc BO9.DU | €53.16 58.11 USD |
+0.19
|
€0.00 0 USD | €0.00 0 USD | €53.10 58.05 USD | €53.16 58.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Caltagirone SpA QCG.F | €8.40 9.18 USD |
-1.64
|
€0.00 0 USD | €4.00 4.37 USD | €8.40 9.18 USD | €8.40 9.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wealth Invest Strategi Aktier WEISTA.CO | DKK 132.18 19.38 USD |
-0.5
|
DKK 0.00 0 USD | DKK 363.00 53.22 USD | DKK 132.20 19.38 USD | DKK 132.20 19.38 USD | DKK 0.00 0 USD | 23.55 | DKK 5.61 0.82 USD | ||
| Idarado Mining Company IDAM | $0.00 — |
0
|
$0.00 — | $266.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Chord Energy Corp OS70.BE | €78.10 85.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Meritz Inverse 2X Silver Future 610017.KS | ₩907 0.68 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Qualys Inc 3L7A.MU | €95.18 104.04 USD |
+0.91
|
€0.00 0 USD | €0.00 0 USD | €95.18 104.04 USD | €95.18 104.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kobayashi Pharmaceutical Co Ltd KOY.MU | €30.00 32.79 USD |
-1.32
|
€0.00 0 USD | €0.00 0 USD | €30.00 32.79 USD | €30.00 32.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Laureate Education Inc LA3A.SG | €29.20 31.92 USD |
+1.39
|
€0.00 0 USD | €0.00 0 USD | €28.60 31.26 USD | €29.40 32.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Clean Power Hydrogen PLC G9Z.SG | €0.10 0.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.14 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Avis Budget Group Inc CUCA.MU | €152.05 166.21 USD |
+1.33
|
€0.00 0 USD | €0.00 0 USD | €152.05 166.21 USD | €152.20 166.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sumitomo Metal Mining Co Ltd S19.SG | €44.03 48.13 USD |
-4.96
|
€0.00 0 USD | €0.00 0 USD | €43.95 48.04 USD | €45.91 50.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||