Ergebnisseite 732 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Baron Oil Plc BOIL.L | $0.08 0 USD |
0
|
$21.05M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.05M 0 USD | 0 | $0 0 USD | |
| Shepherd Neame Limited SHEP.AQ | $496.6 0 USD |
0
|
$93.53M 0 USD | $936 0 USD | $491.5 0 USD | $496.6 0 USD | $93.53M 0 USD | 15.04 | $0.33 0 USD | |
| Cobra Resources plc COBR.L | $1.4 0 USD |
-1.75
|
$12.29M 0 USD | $1.37M 0 USD | $1.38 0 USD | $1.55 0 USD | $12.29M 0 USD | 0 | $0 0 USD | |
| Rockhopper Exploration plc RKH.L | $55.8 0 USD |
-0.71
|
$356.71M 0 USD | $1.71M 0 USD | $54.6 0 USD | $58.01 0 USD | $356.71M 0 USD | 27.89 | $0.02 0 USD | |
| James Cropper PLC CRPR.L | $286.5 0 USD |
-1.21
|
$27.37M 0 USD | $500 0 USD | $286.5 0 USD | $286.5 0 USD | $27.37M 0 USD | 0 | -$0.66 0 USD | |
| ASOS Plc ASC.L | $312 0 USD |
-0.95
|
$371.86M 0 USD | $48.39K 0 USD | $301.5 0 USD | $321 0 USD | $371.86M 0 USD | 0 | -$2.47 0 USD | |
| Chesterfield Special Cylinders Holdings Plc PRES.L | $34 0 USD |
0
|
$13.15M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.15M 0 USD | 0 | $0 0 USD | |
| Henderson High Income Ord HHI.L | $177.13 0 USD |
-0.49
|
$302.36M 0 USD | $91.48K 0 USD | $176.5 0 USD | $179 0 USD | $302.36M 0 USD | 11.80 | $0.15 0 USD | |
| Eastern Platinum Limited EPS.JO | $160 0 USD |
0
|
$447.04M 0 USD | $1.94K 0 USD | $120 0 USD | $160 0 USD | $447.04M 0 USD | 0 | -$1.43 0 USD | |
| Personal Assets Ord PNL.L | $518 0 USD |
+0.58
|
$1.64B 0 USD | $264.59K 0 USD | $513 0 USD | $520 0 USD | $1.64B 0 USD | 23.80 | $0.22 0 USD | |
| Capital Limited CAPD.L | $71.6 0 USD |
+1.13
|
$140.85M 0 USD | $132.1K 0 USD | $70.2 0 USD | $71.8 0 USD | $140.85M 0 USD | 0.10 | $6.52 0 USD | |
| Empiric Student Property Plc ESP.L | $93.7 0 USD |
+0.32
|
$622.28M 0 USD | $726.97K 0 USD | $91.9 0 USD | $94 0 USD | $622.28M 0 USD | 15.61 | $0.06 0 USD | |
| Cordiant Digital Infrastructure Ord CORD.L | $90.6 0 USD |
-2.58
|
$693.46M 0 USD | $1.24M 0 USD | $89 0 USD | $93.2 0 USD | $693.46M 0 USD | 5.66 | $0.16 0 USD | |
| UK Oil & Gas PLC UKOG.L | $0.01 0 USD |
-11.3
|
$1.68M 0 USD | $122M 0 USD | $0 0 USD | $0 0 USD | $1.68M 0 USD | 0 | $0 0 USD | |
| On the Beach Group plc OTB.L | $261.5 0 USD |
+0.38
|
$428.03M 0 USD | $320.12K 0 USD | $260 0 USD | $266.5 0 USD | $428.03M 0 USD | 21.79 | $0.12 0 USD | |
| EQTEC plc EQT.L | $0.5699 0 USD |
-3.22
|
$3.7M 0 USD | $482.51K 0 USD | $0.5699 0 USD | $0.65 0 USD | $3.7M 0 USD | 0 | -$0.17 0 USD | |
| Mears Group plc MER.L | $413.5 0 USD |
+1.1
|
$347.08M 0 USD | $164.41K 0 USD | $400 0 USD | $414 0 USD | $347.08M 0 USD | 8.43 | $0.49 0 USD | |
| Aquis Exchange PLC AQX.L | $719 0 USD |
-0.14
|
$157.46M 0 USD | $2.39K 0 USD | $715 0 USD | $719 0 USD | $157.46M 0 USD | 0 | -$0.09 0 USD | |
| GB Group plc GBG.L | $274.5 0 USD |
0
|
$684.48M 0 USD | $810.48K 0 USD | $269.5 0 USD | $277.5 0 USD | $684.48M 0 USD | 91.50 | $0.03 0 USD | |
| DP Poland Plc DPP.L | $9.5 0 USD |
+5.56
|
$94.48M 0 USD | $71.08K 0 USD | $9.02 0 USD | $9.5 0 USD | $94.48M 0 USD | 0 | $0 0 USD | |
| Reckitt Benckiser Group plc RKT.L | $4,930 0 USD |
0
|
$33.57B 0 USD | $290.84K 0 USD | $4,894 0 USD | $4,946 0 USD | $33.57B 0 USD | 24.16 | $2.04 0 USD | |
| FIH group plc FIH.L | $190.2 0 USD |
-4.9
|
$24.41M 0 USD | $1.18K 0 USD | $190.2 0 USD | $204.6 0 USD | $24.41M 0 USD | 0 | -$0.24 0 USD | |
| Ilika plc IKA.L | $34.05 0 USD |
+0.15
|
$57.24M 0 USD | $49.29K 0 USD | $33 0 USD | $37 0 USD | $57.24M 0 USD | 0 | -$0.02 0 USD | |
| AYO Technology Solutions Limited AYO.JO | $47 0 USD |
0
|
$153.65M 0 USD | $997 0 USD | $47 0 USD | $47 0 USD | $153.65M 0 USD | 0 | -$2.09 0 USD | |
| British & American Ord BAF.L | $15 0 USD |
0
|
$3.75M 0 USD | $46.4K 0 USD | $0 0 USD | $0 0 USD | $3.75M 0 USD | 2.50 | $0.06 0 USD | |
| Keystone Law Group plc KEYS.L | $605 0 USD |
+1.68
|
$195.96M 0 USD | $35.2K 0 USD | $590 0 USD | $606 0 USD | $195.96M 0 USD | 22.40 | $0.27 0 USD | |
| Foresight Group Holdings Limited FSG.L | $378.5 0 USD |
-0.39
|
$426.24M 0 USD | $176.53K 0 USD | $375 0 USD | $382 0 USD | $426.24M 0 USD | 17.20 | $0.22 0 USD | |
| Wickes Group plc WIX.L | $221.5 0 USD |
0
|
$520.08M 0 USD | $202.51K 0 USD | $218 0 USD | $223 0 USD | $520.08M 0 USD | 27.68 | $0.08 0 USD | |
| Gulf Marine Services PLC GMS.L | $18.92 0 USD |
+0.63
|
$213.77M 0 USD | $4.56M 0 USD | $17.76 0 USD | $19.24 0 USD | $213.77M 0 USD | 9.45 | $0.02 0 USD | |
| Gulf Keystone Petroleum Limited GKP.L | $154.4 0 USD |
-0.64
|
$334.59M 0 USD | $186.45K 0 USD | $151.4 0 USD | $157.4 0 USD | $334.59M 0 USD | 77.20 | $0.02 0 USD | |
| Balwin Properties Limited BWN.JO | $215 0 USD |
+2.38
|
$1.01B 0 USD | $59.08K 0 USD | $210 0 USD | $215 0 USD | $1.01B 0 USD | 4.47 | $0.48 0 USD | |
| Sosandar Plc SOS.L | $8.79 0 USD |
-2.33
|
$21.82M 0 USD | $390.27K 0 USD | $8.5 0 USD | $9.5 0 USD | $21.82M 0 USD | 0 | $0 0 USD | |
| Arc Minerals Limited ARCM.L | $1.09 0 USD |
-1.14
|
$15.75M 0 USD | $6.71M 0 USD | $1.03 0 USD | $1.11 0 USD | $15.75M 0 USD | 0 | $0 0 USD | |
| NB Private Equity Partners Class A Ord NBPE.L | $1,426 0 USD |
-0.28
|
$604.66M 0 USD | $38.42K 0 USD | $1,412.52 0 USD | $1,434 0 USD | $604.66M 0 USD | 52.81 | $0.27 0 USD | |
| UniVision Engineering Limited UVEL.L | $0.1499 0 USD |
0
|
$575.52K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $575.52K 0 USD | 0 | $0 0 USD | |
| BH Macro GBP Ord BHMG.L | $392.5 0 USD |
+0.38
|
$1.4B 0 USD | $583.87K 0 USD | $388 0 USD | $393.85 0 USD | $1.4B 0 USD | 35.68 | $0.11 0 USD | |
| Monks Ord MNKS.L | $1,223.64 0 USD |
+0.3
|
$2.33B 0 USD | $196.9K 0 USD | $1,214 0 USD | $1,229.23 0 USD | $2.33B 0 USD | 4.23 | $2.89 0 USD | |
| Kavango Resources Plc KAV.L | $0.9 0 USD |
-2.59
|
$27.47M 0 USD | $607.92K 0 USD | $0.9 0 USD | $0.9 0 USD | $27.47M 0 USD | 0 | $0 0 USD | |
| Libstar Holdings Limited LBR.JO | $315 0 USD |
-3.08
|
$1.88B 0 USD | $80.79K 0 USD | $314 0 USD | $325 0 USD | $1.88B 0 USD | 0 | -$0.47 0 USD | |
| Active Energy Group Plc AEG.L | $0.22 0 USD |
+0.93
|
$351.24K 0 USD | $535.51K 0 USD | $0.2099 0 USD | $0.22 0 USD | $351.24K 0 USD | 0 | -$0.01 0 USD | |
| Aptitude Software Group plc APTD.L | $287.02 0 USD |
+2.87
|
$159.61M 0 USD | $209.88K 0 USD | $280 0 USD | $289 0 USD | $159.61M 0 USD | 31.89 | $0.09 0 USD | |
| Marks and Spencer Group plc MKS.L | $382.2 0 USD |
-0.39
|
$7.74B 0 USD | $2.99M 0 USD | $381.2 0 USD | $388 0 USD | $7.74B 0 USD | 27.30 | $0.14 0 USD | |
| Export Development Bank of Egypt EGS60241C014.CA | $18.63 — |
-1.48
|
$2.67B — | $104.84K — | $18.47 — | $19 — | $2.67B — | 0 | $0 — | |
| Dis-Chem Pharmacies Limited DCP.JO | $3,498 0 USD |
-0.46
|
$29.99B 0 USD | $604.47K 0 USD | $3,475 0 USD | $3,550 0 USD | $29.99B 0 USD | 28.20 | $1.24 0 USD | |
| Tavistock Investments Plc TAVI.L | $4.4 0 USD |
+3.53
|
$19.4M 0 USD | $226.87K 0 USD | $4.4 0 USD | $4.5 0 USD | $19.4M 0 USD | 0 | $0 0 USD | |
| MSCI MY/CONSUMER STAPLE NETR MY EGS30471C014.CA | $26.03 — |
-1.18
|
$208.24M — | $26.87K — | $25.91 — | $26.64 — | $208.24M — | 0 | $0 — | |
| York Timber Holdings Limited YRK.JO | $187 0 USD |
-8.33
|
$867.22M 0 USD | $321 0 USD | $187 0 USD | $187 0 USD | $867.22M 0 USD | 4.79 | $0.39 0 USD | |
| The Character Group plc CCT.L | $237.5 0 USD |
-1.04
|
$43.26M 0 USD | $8.65K 0 USD | $236.35 0 USD | $245.88 0 USD | $43.26M 0 USD | 8.18 | $0.29 0 USD | |
| TBC Bank Group PLC TBCG.L | $4,445 0 USD |
-3.58
|
$2.57B 0 USD | $42.55K 0 USD | $4,444.39 0 USD | $4,735 0 USD | $2.57B 0 USD | 7.07 | $6.28 0 USD | |
| Tungsten West PLC TUN.L | $4.08 0 USD |
-4.12
|
$7.69M 0 USD | $31.64K 0 USD | $4.08 0 USD | $4.49 0 USD | $7.69M 0 USD | 0 | -$0.07 0 USD | |
| Murray International Ord MYI.L | $276.47 0 USD |
+0.53
|
$1.64B 0 USD | $410.94K 0 USD | $275 0 USD | $277.14 0 USD | $1.64B 0 USD | 13.16 | $0.21 0 USD | |
| accesso Technology Group plc ACSO.L | $493.28 0 USD |
+1.92
|
$199.52M 0 USD | $21.94K 0 USD | $486 0 USD | $501.1 0 USD | $199.52M 0 USD | 30.83 | $0.16 0 USD | |
| Bowler Metcalf Limited BCF.JO | $1,387 0 USD |
+10.96
|
$956.03M 0 USD | $3K 0 USD | $1,387 0 USD | $1,387 0 USD | $956.03M 0 USD | 8.20 | $1.69 0 USD | |
| Litigation Capital Management Limited LIT.L | $47.6 0 USD |
+1.82
|
$49.19M 0 USD | $70.75K 0 USD | $46 0 USD | $47.8 0 USD | $49.19M 0 USD | 0 | -$0.01 0 USD | |
| Misr Beni-Suef Cement Co. S.A.E EGS3C371C019.CA | $92.51 — |
+1.41
|
$6.94B — | $33.49K — | $92.48 — | $96 — | $6.94B — | 0 | $0 — | |
| First Property Group plc FPO.L | $13.01 0 USD |
-3.63
|
$19.23M 0 USD | $1.49K 0 USD | $13.01 0 USD | $13.01 0 USD | $19.23M 0 USD | 0 | -$0.02 0 USD | |
| Reunert Limited RLO.JO | $5,990 0 USD |
-0.56
|
$9.41B 0 USD | $978.5K 0 USD | $5,887 0 USD | $6,151 0 USD | $9.41B 0 USD | 9.81 | $6.1 0 USD | |
| Pacific Assets Ord PAC.L | $340.94 0 USD |
-0.6
|
$404.26M 0 USD | $247.51K 0 USD | $337.77 0 USD | $347 0 USD | $404.26M 0 USD | 9.21 | $0.37 0 USD | |
| Costain Group PLC COST.L | $124.7 0 USD |
+0.73
|
$339.89M 0 USD | $282.89K 0 USD | $122.4 0 USD | $125 0 USD | $339.89M 0 USD | 11.33 | $0.11 0 USD | |
| 4imprint Group plc FOUR.L | $3,545 0 USD |
+1.72
|
$995.53M 0 USD | $60.47K 0 USD | $3,470 0 USD | $3,560 0 USD | $995.53M 0 USD | 11.58 | $3.06 0 USD | |
| BlackRock Smaller Companies Ord BRSC.L | $1,286 0 USD |
0
|
$551.31M 0 USD | $54.93K 0 USD | $1,282 0 USD | $1,292 0 USD | $551.31M 0 USD | 0 | -$0.09 0 USD | |
| Glencore plc GLN.JO | $6,581 0 USD |
-1.1
|
$786.53B 0 USD | $1.84M 0 USD | $6,571 0 USD | $6,750 0 USD | $786.53B 0 USD | 0 | -$2.32 0 USD | |
| Miton UK Microcap Ord MINI.L | $42.9 0 USD |
+2.39
|
$19.67M 0 USD | $122K 0 USD | $0 0 USD | $0 0 USD | $19.67M 0 USD | 0 | -$0.04 0 USD | |
| Investec Group INVP.L | $517.75 0 USD |
+0.93
|
$3.34B 0 USD | $1.47M 0 USD | $514 0 USD | $520.5 0 USD | $3.34B 0 USD | 7.39 | $0.7 0 USD | |
| Bakkavor Group plc BAKK.L | $206.5 0 USD |
+1.23
|
$1.19B 0 USD | $268.48K 0 USD | $205 0 USD | $208 0 USD | $1.19B 0 USD | 20.64 | $0.1 0 USD | |
| M.P. Evans Group PLC MPE.L | $1,050 0 USD |
-0.47
|
$559.54M 0 USD | $6.38K 0 USD | $1,040 0 USD | $1,075 0 USD | $559.54M 0 USD | 8.60 | $1.22 0 USD | |
| Pennant International Group plc PEN.L | $28.16 0 USD |
-1.21
|
$12.17M 0 USD | $7.27K 0 USD | $28.15 0 USD | $28.99 0 USD | $12.17M 0 USD | 0 | -$0.06 0 USD | |
| Phoenix Group Holdings plc PHNX.L | $643.26 0 USD |
+0.51
|
$6.42B 0 USD | $1.12M 0 USD | $639 0 USD | $645 0 USD | $6.42B 0 USD | 0 | -$1.12 0 USD | |
| Sanderson Design Group plc SDG.L | $41.75 0 USD |
-1.76
|
$31.12M 0 USD | $103.63K 0 USD | $41 0 USD | $45 0 USD | $31.12M 0 USD | 0 | -$0.21 0 USD | |
| Grand Capital for Financial Investments EGS69261C013.CA | $13.1 — |
0
|
$102.18M — | $10.35K — | $12.97 — | $0 — | $102.18M — | 0 | $0 — | |
| Pantheon Resources Plc PANR.L | $27.15 0 USD |
-0.37
|
$401.29M 0 USD | $2.81M 0 USD | $26.15 0 USD | $27.7 0 USD | $401.29M 0 USD | 0 | -$0.01 0 USD | |
| LSL Property Services plc LSL.L | $286 0 USD |
-3.05
|
$292.27M 0 USD | $54.26K 0 USD | $285 0 USD | $294 0 USD | $292.27M 0 USD | 16.82 | $0.17 0 USD | |
| Memphis Pharmaceuticals and Chemical Industries Company EGS38351C010.CA | $76 — |
-1.32
|
$427.5M — | $61.8K — | $76 — | $77.79 — | $427.5M — | 0 | $0 — | |
| JPMorgan UK Small Cap Growth & Income JMI.L | $279 0 USD |
0
|
$383.44M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $383.44M 0 USD | 0 | $0 0 USD | |
| LondonMetric Property Plc LMP.L | $199.87 0 USD |
+0.34
|
$4.14B 0 USD | $6.91M 0 USD | $199.3 0 USD | $200.8 0 USD | $4.14B 0 USD | 11.75 | $0.17 0 USD | |
| 4basebio PLC 4BB.L | $1,070.8 0 USD |
-3.53
|
$167.91M 0 USD | $1 0 USD | $1,070.8 0 USD | $1,070.8 0 USD | $167.91M 0 USD | 0 | -$0.94 0 USD | |
| IXICO plc IXI.L | $12.48 0 USD |
+6.21
|
$11.57M 0 USD | $40.3K 0 USD | $11.53 0 USD | $12.48 0 USD | $11.57M 0 USD | 0 | -$0.02 0 USD | |
| SDCL Energy Efficiency Income Ord SEIT.L | $44.05 0 USD |
+1.5
|
$479.23M 0 USD | $3.29M 0 USD | $43.4 0 USD | $44.45 0 USD | $479.23M 0 USD | 7.34 | $0.06 0 USD | |
| Ventus VCT Plc VEN.L | $120.4 0 USD |
0
|
$39.34M 0 USD | $300 0 USD | $78 0 USD | $78 0 USD | $39.34M 0 USD | 0.047 | $25.5 0 USD | |
| Upper Egypt Flour Mills SAE EGS30451C016.CA | $376.04 — |
-10.17
|
$2.63B — | $5.19K — | $373 — | $416.8 — | $2.63B — | 0 | $0 — | |
| North American Income Trust Ord NAIT.L | $315.05 0 USD |
+0.65
|
$382.19M 0 USD | $116.19K 0 USD | $308 0 USD | $320 0 USD | $382.19M 0 USD | 4.56 | $0.69 0 USD | |
| Solvonis Therapeutics plc GPL.L | $0.17 0 USD |
0
|
$3.79M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79M 0 USD | 0 | $0 0 USD | |
| Anglo American plc AGL.JO | $53,377 0 USD |
-0.37
|
$647.11B 0 USD | $632.9K 0 USD | $52,886 0 USD | $54,388 0 USD | $647.11B 0 USD | 0 | -$45.15 0 USD | |
| Moonpig Group PLC MOON.L | $253 0 USD |
+0.8
|
$843.35M 0 USD | $283.29K 0 USD | $240 0 USD | $254 0 USD | $843.35M 0 USD | 0 | -$0.06 0 USD | |
| Smartspace Software plc SMRT.L | $88 0 USD |
0
|
$25.47M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.47M 0 USD | 0 | $0 0 USD | |
| Burger King India Limited BURGERKING.BO | $139.9 1.69 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| NIBC 4.592%40 XS0210781828.AS | $84 91.82 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| AerSale Corporation ASLEW | $6.48 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Matica Enterprises Inc. MMJ.CN | $0.02999 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Matica Enterprises Inc. 39N.F | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Exela Technologies, Inc. XELAW | $0.003399 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| MIDPOINT HOLDINGS LTD 8MH1.BE | $0.08 0.09 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Innowise Co.,Ltd 086250.KQ | $95 0.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Legato Merger Corp. LEGO | $10.49 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Apotheca Biosciences, Inc. CBDC | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Tungsten Corporation plc TUN.F | $0.6199 0.68 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| MAN SE MAND.F | $14.2 15.52 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| DISH Network Corporation DISH.MX | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Electrum Discovery Corp. 1XD.SG | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Colfax Corporation CFXA | $177.71 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||