Ergebnisseite 735 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Guanajuato Silver Co Ltd
E35.BE
DE
|
€0.43 0.5 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The Blockchain Group
BC7.MU
DE
|
€0.51 0.59 USD |
-3.74
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ICBCCS Seasons Income Bond Fd (LOF) A
164808.SZ
CN
|
CN¥1.10 0.16 USD |
-0.27
|
CN¥0.00 0 USD | CN¥10.20K 1.5K USD | CN¥1.10 0.16 USD | CN¥1.11 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Harbin Bank Co Ltd
5H6.SG
DE
|
€0.03 0.04 USD |
+3.12
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Yara International
YARO.OL
NO
|
NOK 399.50 38.32 USD |
-0.72
|
NOK 0.00 0 USD | NOK 102.00 9.78 USD | NOK 395.70 37.96 USD | NOK 404.30 38.78 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
PAVmed Inc.
PAVMZ
US
|
$0.00 — |
-40
|
$0.00 — | $258.28K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Twist Bioscience Corp
0ME.SG
DE
|
€134.45 155.2 USD |
-5.38
|
€0.00 0 USD | €2.00 2.31 USD | €130.15 150.24 USD | €137.10 158.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PetMed Express Inc
PQM.MU
DE
|
€1.16 1.33 USD |
-3.59
|
€0.00 0 USD | €0.00 0 USD | €1.16 1.33 USD | €1.16 1.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Airbus SE
AIR.BE
DE
|
€197.30 227.75 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ocugen Inc
2H51.BE
DE
|
€1.25 1.44 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Persimmon PLC
OHP.MU
DE
|
€14.54 16.78 USD |
+1.43
|
€0.00 0 USD | €0.00 0 USD | €14.54 16.78 USD | €14.54 16.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RCB OE TL.Z./Dt Bank
AT0000A2HR70.VI
AT
|
€2.48 2.86 USD |
+0.81
|
€0.00 0 USD | €0.00 0 USD | €2.48 2.86 USD | €2.48 2.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Occidental Petroleum Corp
OPC.HA
DE
|
€54.75 63.2 USD |
-0.05
|
€0.00 0 USD | €0.00 0 USD | €54.38 62.77 USD | €54.79 63.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
KBC Group SA/NV
KDB0.SG
DE
|
€60.50 69.84 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €60.00 69.26 USD | €61.00 70.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Orvana Minerals Corp
O6M.MU
DE
|
€1.38 1.59 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.38 1.59 USD | €1.38 1.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Berkshire Hathaway Inc
BRH.DU
DE
|
€697,500.00 805148.33 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €693,000.00 799953.83 USD | €697,500.00 805148.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./ALLIANZ
AT0000A2GZG7.VI
AT
|
€30.71 35.45 USD |
+1.25
|
€0.00 0 USD | €0.00 0 USD | €30.71 35.45 USD | €30.91 35.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Rithm Capital Corp
14N1.DU
DE
|
€7.64 8.81 USD |
+0.46
|
€0.00 0 USD | €0.00 0 USD | €7.60 8.77 USD | €7.64 8.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Skyharbour Resources Ltd
SC1P.SG
DE
|
€0.21 0.24 USD |
-10
|
€0.00 0 USD | €0.00 0 USD | €0.21 0.24 USD | €0.23 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Remy Cointreau
RMC.MU
DE
|
€43.50 50.21 USD |
+1.35
|
€0.00 0 USD | €0.00 0 USD | €43.50 50.21 USD | €43.50 50.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Japan Post Insurance Co Ltd
4JP.SG
DE
|
€9.65 11.14 USD |
+2.12
|
€0.00 0 USD | €0.00 0 USD | €9.50 10.97 USD | €9.65 11.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Assurant Inc
ZAS.DU
DE
|
€240.40 277.5 USD |
-0.25
|
€0.00 0 USD | €0.00 0 USD | €240.20 277.27 USD | €240.60 277.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
International Paper Co
INP.HM
DE
|
€28.20 32.55 USD |
-1.4
|
€0.00 0 USD | €0.00 0 USD | €28.20 32.55 USD | €28.40 32.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Beam Global
16NA.BE
DE
|
€1.31 1.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AeroVironment Inc
JPX.MU
DE
|
€118.15 136.38 USD |
-2.92
|
€0.00 0 USD | €0.00 0 USD | €118.15 136.38 USD | €118.15 136.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Corbion NV
CSUA.DU
DE
|
€22.70 26.2 USD |
+1.34
|
€0.00 0 USD | €0.00 0 USD | €22.40 25.86 USD | €22.70 26.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SpareBank 1 SR Bank ASA
B4M1.HA
DE
|
€21.05 24.3 USD |
+3.19
|
€0.00 0 USD | €0.00 0 USD | €20.40 23.55 USD | €21.20 24.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Universal Music Group NV
0VD.DU
DE
|
€15.19 17.53 USD |
+2.15
|
€0.00 0 USD | €0.00 0 USD | €14.86 17.15 USD | €15.19 17.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cadence Bank
BTO0.DU
DE
|
€35.40 40.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
LTRYW
US
|
¤0.00 — |
-29.17
|
¤0.00 — | ¤192.73K — | ¤0.00 — | ¤0.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Acast AB
0PN.BE
DE
|
€3.16 3.65 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Deutsche Post AG
DPWA.MU
DE
|
€28.10 32.44 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €28.10 32.44 USD | €28.10 32.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tecnoglass Inc
7FH.MU
DE
|
€39.25 45.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hellenic Telecommunication Organization SA
OTES.SG
DE
|
€9.35 10.79 USD |
-1.58
|
€0.00 0 USD | €0.00 0 USD | €9.35 10.79 USD | €9.50 10.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ICBS
ICBT
US
|
$0.00 — |
0
|
$0.00 — | $19.08K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
BWX Technologies Inc
4BW.SG
DE
|
€123.80 142.91 USD |
-1.04
|
€0.00 0 USD | €0.00 0 USD | €121.80 140.6 USD | €125.55 144.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Uestra Hannoversche Verkehrsbetriebe AG
HVB.BE
DE
|
€9.10 10.5 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE TL.Z./SAP
AT0000A2BJ35.VI
AT
|
€11.71 13.52 USD |
+3.35
|
€0.00 0 USD | €0.00 0 USD | €11.71 13.52 USD | €11.78 13.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Apollo Medical Holdings Inc
3AM.DU
DE
|
€33.80 39.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €33.20 38.32 USD | €34.00 39.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cleopatra Hospital Company
EGS729J1C018.CA
EG
|
¤14.10 — |
-2.96
|
¤0.00 — | ¤3.19M — | ¤14.01 — | ¤14.60 — | ¤0.00 — | 0 | ¤0.00 — | ||
Shutterstock Inc
S3T.MU
DE
|
€3.75 4.33 USD |
-3.95
|
€0.00 0 USD | €0.00 0 USD | €3.75 4.33 USD | €3.75 4.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ormat Technologies Inc
HNM.HA
DE
|
€81.55 94.14 USD |
-1.98
|
€0.00 0 USD | €0.00 0 USD | €80.80 93.27 USD | €81.55 94.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Boozt AB
BOK.SG
DE
|
€13.87 16.01 USD |
+2.51
|
€0.00 0 USD | €0.00 0 USD | €13.53 15.62 USD | €13.89 16.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kingboard Laminates Holdings Ltd
KLN.SG
DE
|
€4.94 5.7 USD |
-5.9
|
€0.00 0 USD | €0.00 0 USD | €4.92 5.68 USD | €5.10 5.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SHOFF
US
|
$12.48 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Cassava Sciences Inc
PX91.DU
DE
|
€0.66 0.76 USD |
-3.24
|
€0.00 0 USD | €0.00 0 USD | €0.66 0.76 USD | €0.67 0.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BlueLinx Holdings Inc
FZG1.MU
DE
|
€63.50 73.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €63.50 73.3 USD | €63.50 73.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CITIC&P Cyclical Rot Eq (LOF) A
165516.SZ
CN
|
CN¥6.75 1 USD |
-0.76
|
CN¥0.00 0 USD | CN¥56.49K 8.33K USD | CN¥6.50 0.96 USD | CN¥6.80 1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Pop Mart International Group Ltd
735.MU
DE
|
€17.00 19.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €17.00 19.62 USD | €17.00 19.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MS&AD Insurance Group Holdings Inc
59M.MU
DE
|
€28.12 32.46 USD |
+2.03
|
€0.00 0 USD | €0.00 0 USD | €28.12 32.46 USD | €28.12 32.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ONE Gas Inc
OG9.SG
DE
|
€66.50 76.76 USD |
+0.76
|
€0.00 0 USD | €0.00 0 USD | €65.00 75.03 USD | €66.50 76.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TL.Z./VERBUND
MS92.VI
AT
|
€5.57 6.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Deka DAX UCITS ETF
0MPQ.IL
GB
|
€136.52 157.59 USD |
0
|
€0.00 0 USD | €3.00K 3.47K USD | €220.50 254.53 USD | €222.00 256.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
FinLab AG
A7A.SG
DE
|
€13.70 15.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.60 15.7 USD | €13.95 16.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
niiio finance group AG
NIIN.SG
DE
|
€0.61 0.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Agfa-Gevaert NV
AGE.BE
DE
|
€0.47 0.54 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Per Aarsleff Holding A/S
PE9.SG
DE
|
€93.10 107.47 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €92.30 106.55 USD | €94.10 108.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Federal Home Loan Mortgage
FMCKN
US
|
$6.15 — |
0
|
$0.00 — | $200.00 — | $5.90 — | $5.90 — | $0.00 — | 90.44 | $0.07 — | ||
|
Fortive Corp
F03.BE
DE
|
€47.91 55.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Eprolius Ingatlan Zrt.
EPROI.BD
HU
|
HUF 825.00 2.28 USD |
0
|
HUF 0.00 0 USD | HUF 494.00 1.37 USD | HUF 680.00 1.88 USD | HUF 825.00 2.28 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
Deutsche Telekom AG
DTE.DU
DE
|
€25.13 29.01 USD |
+0.96
|
€0.00 0 USD | €13.00 15.01 USD | €24.94 28.79 USD | €25.50 29.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Northland Power Inc
1NR.SG
DE
|
€13.92 16.06 USD |
+0.36
|
€0.00 0 USD | €0.00 0 USD | €13.83 15.96 USD | €13.94 16.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MTY Food Group Inc
9MF.MU
DE
|
€19.46 22.46 USD |
+0.21
|
€0.00 0 USD | €0.00 0 USD | €19.46 22.46 USD | €19.46 22.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
THC Biomed International Ltd
TFHD.SG
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Air New Zealand Ltd
BZU.HM
DE
|
€0.18 0.21 USD |
-1.11
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.21 USD | €0.18 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ALFA HOLDINGPNA
RPAD5F.SA
BR
|
R$8.00 1.62 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$8.00 1.62 USD | R$8.00 1.62 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Brown-Forman Corp
BF5B.DU
DE
|
€24.31 28.06 USD |
+1.59
|
€0.00 0 USD | €400.00 461.73 USD | €23.95 27.65 USD | €24.31 28.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TransAlta Corporation
TA-PH.TO
CA
|
CA$25.70 19.07 USD |
-0.58
|
CA$0.00 0 USD | CA$4.00K 2.97K USD | CA$25.65 19.03 USD | CA$25.75 19.11 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Collegium Pharmaceutical Inc
354.SG
DE
|
€19.20 22.16 USD |
-2.54
|
€0.00 0 USD | €0.00 0 USD | €19.20 22.16 USD | €19.70 22.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Personalis Inc
04X.BE
DE
|
€6.85 7.91 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PNC Financial Services Group Inc
PNP.SG
DE
|
€196.00 226.25 USD |
-0.51
|
€0.00 0 USD | €0.00 0 USD | €195.00 225.1 USD | €199.00 229.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Merchants Fund Management Co. - Csi All Share Inv Bank and Brokerage Index Fund
161720.SZ
CN
|
CN¥1.10 0.16 USD |
0
|
CN¥0.00 0 USD | CN¥68.34K 10.08K USD | CN¥1.09 0.16 USD | CN¥1.10 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
EB Future Invest Gar 90%VII-26
AT0000A2UEZ3.VI
AT
|
€103.30 119.24 USD |
+0.29
|
€0.00 0 USD | €0.00 0 USD | €103.30 119.24 USD | €103.30 119.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ballard Power Systems Inc
PO0.HA
DE
|
€1.58 1.83 USD |
-3.66
|
€0.00 0 USD | €0.00 0 USD | €1.58 1.83 USD | €1.65 1.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sparindex INDEX Europa Value KL
SPIEUVKL.CO
DK
|
DKK 157.54 23.1 USD |
+0.58
|
DKK 0.00 0 USD | DKK 19.23K 2.82K USD | DKK 158.50 23.24 USD | DKK 159.65 23.41 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
Nine Entertainment Co. Holdings Ltd
NEE.F
DE
|
€0.39 0.45 USD |
0
|
€0.00 0 USD | €3.80K 4.39K USD | €0.39 0.45 USD | €0.39 0.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Atossa Therapeutics Inc
YAG2.DU
DE
|
€0.45 0.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Brookfield Asset Management Inc
BROXF
US
|
$15.50 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Raiffeisen Bank International AG
RAW.SG
DE
|
€57.35 66.2 USD |
+0.26
|
€0.00 0 USD | €20.00 23.09 USD | €57.15 65.97 USD | €57.80 66.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/ESTOXXSelDiv30 18-25
AT0000A249Q1.VI
AT
|
€130.68 150.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TL.Z./SBO
E80W.VI
AT
|
€1.81 2.09 USD |
-0.55
|
€0.00 0 USD | €0.00 0 USD | €1.81 2.09 USD | €1.82 2.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BE Group AB
BGA1.MU
DE
|
€2.37 2.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.37 2.74 USD | €2.37 2.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Elsaeed Contracting& Real Estat
EGS21531C016.CA
EG
|
¤1.40 — |
-2.78
|
¤0.00 — | ¤14.53M — | ¤1.34 — | ¤1.47 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Sparindex INDEX Emerging Markets KL
SPIEMIKL.CO
DK
|
DKK 208.18 30.52 USD |
-0.78
|
DKK 0.00 0 USD | DKK 29.30K 4.3K USD | DKK 204.10 29.93 USD | DKK 206.10 30.22 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
Cal-Maine Foods Inc
CM2.DU
DE
|
€56.24 64.92 USD |
-0.18
|
€0.00 0 USD | €0.00 0 USD | €56.24 64.92 USD | €56.66 65.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Greggs PLC
41G1.MU
DE
|
€25.04 28.9 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €25.04 28.9 USD | €25.04 28.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kainos Group PLC
1KG.MU
DE
|
€14.20 16.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €14.20 16.39 USD | €14.20 16.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nissan Chemical Corp
NSC.SG
DE
|
€50.50 58.29 USD |
-1.94
|
€0.00 0 USD | €0.00 0 USD | €50.00 57.72 USD | €50.50 58.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Brooge Energy Ltd
3SF.DU
DE
|
€2.20 2.54 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.20 2.54 USD | €2.20 2.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MLP SE
MLP.BE
DE
|
€6.87 7.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tertiary Minerals PLC
TMU.BE
DE
|
€0.00 0.0028 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Crédit Agricole S.A. 1.3% SNR BDS 08/02/2027 EUR1
ACALK.PA
FR
|
€99.44 114.79 USD |
+0.01
|
€0.00 0 USD | €15.00K 17.32K USD | €99.44 114.79 USD | €99.49 114.84 USD | €0.00 0 USD | 88.54 | €1.12 1.3 USD | ||
Axos Financial Inc
BB4.MU
DE
|
€79.00 91.19 USD |
+0.64
|
€0.00 0 USD | €0.00 0 USD | €79.00 91.19 USD | €79.00 91.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Farmland Partners Inc
0FA.BE
DE
|
€8.05 9.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Facilities by ADF PLC
ZC8.SG
DE
|
€0.11 0.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.13 USD | €0.11 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Magellan Infrastructure Fund
MICH.XA
AU
|
A$2.99 2.09 USD |
+1.36
|
A$0.00 0 USD | A$2.95K 2.06K USD | A$2.99 2.09 USD | A$3.00 2.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
EastGroup Properties Inc
EGO.MU
DE
|
€174.58 201.52 USD |
+1.04
|
€0.00 0 USD | €0.00 0 USD | €174.58 201.52 USD | €174.58 201.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Titan International Inc
TZ4.DU
DE
|
€6.00 6.93 USD |
+1.69
|
€0.00 0 USD | €0.00 0 USD | €5.85 6.75 USD | €6.00 6.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nippon India Mutual Fund - Nippon India Equity Hybrid Fund - Segregated Portfolio 2
11AGG.BO
IN
|
₹23.00 0.28 USD |
+7.28
|
₹0.00 0 USD | ₹489.00 5.92 USD | ₹19.32 0.23 USD | ₹23.58 0.29 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
China Hongqiao Group Ltd
H0Q.BE
DE
|
€3.52 4.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
