Ergebnisseite 717 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HydrogenOne Capital Growth Ord HGEN.L | $25.75 0 USD |
+0.57
|
$33.16M 0 USD | $200.3K 0 USD | $25.31 0 USD | $25.9 0 USD | $33.16M 0 USD | 0 | -$0.13 0 USD | |
| Land Securities Group Plc LAND.L | $623.5 0 USD |
+0.08
|
$4.64B 0 USD | $1.17M 0 USD | $622 0 USD | $629.5 0 USD | $4.64B 0 USD | 11.76 | $0.53 0 USD | |
| Kafr El Zayat Pesticides and Chemicals Co. EGS38411C012.CA | $11.24 — |
-0.09
|
$89.95M — | $191.4K — | $11.21 — | $11.4 — | $89.95M — | 0 | $0 — | |
| Camellia Plc CAM.L | $5,250 0 USD |
+0.96
|
$145.39M 0 USD | $1.08K 0 USD | $5,150 0 USD | $5,300 0 USD | $145.39M 0 USD | 0 | -$1.56 0 USD | |
| Saietta Group plc SED.L | $0.65 0 USD |
0
|
$944.19K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $944.19K 0 USD | 0 | $0 0 USD | |
| Pacific Horizon Ord PHI.L | $585.79 0 USD |
+0.14
|
$523.56M 0 USD | $87.57K 0 USD | $585 0 USD | $599 0 USD | $523.56M 0 USD | 7.32 | $0.8 0 USD | |
| Pearson plc PSON.L | $1,191.5 0 USD |
-0.75
|
$7.93B 0 USD | $387.89K 0 USD | $1,190.5 0 USD | $1,205.5 0 USD | $7.93B 0 USD | 18.61 | $0.64 0 USD | |
| Johnson Matthey Plc JMAT.L | $1,717 0 USD |
+0.76
|
$2.87B 0 USD | $202.83K 0 USD | $1,694 0 USD | $1,728 0 USD | $2.87B 0 USD | 8.13 | $2.11 0 USD | |
| Northern 2 VCT Ord NTV.L | $53.5 0 USD |
0
|
$131.28M 0 USD | $10 0 USD | $0 0 USD | $0 0 USD | $131.28M 0 USD | 53.50 | $0.01 0 USD | |
| 3i Infrastructure Ord 3IN.L | $325.35 0 USD |
+0.26
|
$3B 0 USD | $419.13K 0 USD | $323.5 0 USD | $327.5 0 USD | $3B 0 USD | 9.03 | $0.36 0 USD | |
| Pick n Pay Stores Limited PIK.JO | $2,772 0 USD |
+2.67
|
$21.26B 0 USD | $1.42M 0 USD | $2,715 0 USD | $2,805 0 USD | $21.26B 0 USD | 0 | -$1.11 0 USD | |
| Atlantic Lithium Limited ALL.L | $6.67 0 USD |
+2.68
|
$46.76M 0 USD | $125.43K 0 USD | $6.5 0 USD | $6.78 0 USD | $46.76M 0 USD | 0 | -$0.57 0 USD | |
| Boston International Holdings Plc BIH.L | $0.28 0 USD |
-21.43
|
$407.61K 0 USD | $29M 0 USD | $0 0 USD | $0 0 USD | $407.61K 0 USD | 0 | $0 0 USD | |
| Microsaic Systems plc MSYS.L | $0.8299 0 USD |
0
|
$1.48M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48M 0 USD | 0 | $0 0 USD | |
| EARNZ plc VDTK.L | $0.1199 0 USD |
0
|
$1.37M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.37M 0 USD | 0 | $0 0 USD | |
| Hunting PLC HTG.L | $255 0 USD |
+0.59
|
$418.13M 0 USD | $114.85K 0 USD | $250 0 USD | $259 0 USD | $418.13M 0 USD | 0 | -$0.13 0 USD | |
| Baillie Gifford US Growth Ord USA.L | $241 0 USD |
0
|
$677.76M 0 USD | $291.83K 0 USD | $238 0 USD | $245 0 USD | $677.76M 0 USD | 2.86 | $0.84 0 USD | |
| James Fisher and Sons plc FSJ.L | $314.16 0 USD |
+1.02
|
$163.28M 0 USD | $5.96K 0 USD | $312 0 USD | $320 0 USD | $163.28M 0 USD | 3.49 | $0.9 0 USD | |
| Compagnie Financière Richemont SA CFR.JO | $339,971 0 USD |
-1.44
|
$2.05T 0 USD | $93.48K 0 USD | $333,647 0 USD | $347,549 0 USD | $2.05T 0 USD | 26.14 | $130.04 0 USD | |
| Evgen Pharma plc EVG.L | $0.78 0 USD |
0
|
$3.31M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.31M 0 USD | 0 | $0 0 USD | |
| Conroy Gold and Natural Resources plc CGNR.L | $4.2 0 USD |
+5
|
$2.31M 0 USD | $243.18K 0 USD | $4.11 0 USD | $5 0 USD | $2.31M 0 USD | 0 | -$0.01 0 USD | |
| FDM Group (Holdings) plc FDM.L | $223.95 0 USD |
-1.34
|
$253.12M 0 USD | $228.2K 0 USD | $222.5 0 USD | $229.5 0 USD | $253.12M 0 USD | 11.78 | $0.19 0 USD | |
| Citius Resources Plc CRES.L | $3 0 USD |
0
|
$1.3M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3M 0 USD | 0 | $0 0 USD | |
| Palace Capital Plc PCA.L | $221 0 USD |
-1.34
|
$64.98M 0 USD | $13.03K 0 USD | $221 0 USD | $224.28 0 USD | $64.98M 0 USD | 0 | -$0.26 0 USD | |
| Zenith Energy Ltd. ZEN.L | $15 0 USD |
-3.23
|
$70.03M 0 USD | $1.21M 0 USD | $15 0 USD | $17 0 USD | $70.03M 0 USD | 0 | -$0.05 0 USD | |
| United Oil & Gas Plc UOG.L | $0.1 0 USD |
-2
|
$2.08M 0 USD | $16.56M 0 USD | $0.1 0 USD | $0.11 0 USD | $2.08M 0 USD | 0 | $0 0 USD | |
| Playtech plc PTEC.L | $314.5 0 USD |
-2.48
|
$1B 0 USD | $375.05K 0 USD | $313 0 USD | $330 0 USD | $1B 0 USD | 19.65 | $0.16 0 USD | |
| Caspian Sunrise plc CASP.L | $2.61 0 USD |
-3.52
|
$63.6M 0 USD | $25.85K 0 USD | $2.61 0 USD | $2.9 0 USD | $63.6M 0 USD | 0 | $0 0 USD | |
| Maven Income & Growth VCT 5 Ord MIG5.L | $30 0 USD |
0
|
$69.76M 0 USD | $13.99K 0 USD | $0 0 USD | $0 0 USD | $69.76M 0 USD | 15.00 | $0.02 0 USD | |
| Eurocell plc ECEL.L | $155 0 USD |
+2.99
|
$158.77M 0 USD | $92.84K 0 USD | $148.5 0 USD | $155.5 0 USD | $158.77M 0 USD | 15.49 | $0.1 0 USD | |
| Hochschild Mining plc HOC.L | $275.19 0 USD |
+0.73
|
$1.5B 0 USD | $454.67K 0 USD | $271.6 0 USD | $277.6 0 USD | $1.5B 0 USD | 19.65 | $0.14 0 USD | |
| Oriole Resources PLC ORR.L | $0.2 0 USD |
+2.56
|
$7.91M 0 USD | $2.35M 0 USD | $0.19 0 USD | $0.2099 0 USD | $7.91M 0 USD | 0 | $0 0 USD | |
| MediaZest plc MDZ.L | $0.07 0 USD |
0
|
$1.15M 0 USD | $17.06M 0 USD | $0 0 USD | $0 0 USD | $1.15M 0 USD | 0 | $0 0 USD | |
| Verici Dx plc VRCI.L | $1.1 0 USD |
-12
|
$2.67M 0 USD | $17.88K 0 USD | $1.1 0 USD | $1.4 0 USD | $2.67M 0 USD | 0 | -$0.02 0 USD | |
| International Co. For Investment & Development EGS67191C014.CA | $3.51 — |
-0.28
|
$20.26M — | $371.97K — | $3.51 — | $3.59 — | $20.26M — | 0 | $0 — | |
| Gunsynd Plc GUN.L | $0.13 0 USD |
+3.2
|
$1.32M 0 USD | $1.16M 0 USD | $0.13 0 USD | $0.13 0 USD | $1.32M 0 USD | 0 | $0 0 USD | |
| Distribution Finance Capital Holdings plc DFCH.L | $39.24 0 USD |
+3.26
|
$65.42M 0 USD | $56.43K 0 USD | $37.6 0 USD | $39.24 0 USD | $65.42M 0 USD | 5.60 | $0.07 0 USD | |
| Capricorn Energy PLC CNE.L | $238 0 USD |
+4.62
|
$163.24M 0 USD | $30.37K 0 USD | $224 0 USD | $238 0 USD | $163.24M 0 USD | 0 | -$0.12 0 USD | |
| Rex Trueform Group Limited RTN.JO | $1,250 0 USD |
0
|
$270.25M 0 USD | $50 0 USD | $1,250 0 USD | $1,250 0 USD | $270.25M 0 USD | 0 | -$0.08 0 USD | |
| Blencowe Resources Plc BRES.L | $3.39 0 USD |
-1.8
|
$12.34M 0 USD | $378.3K 0 USD | $3.38 0 USD | $3.59 0 USD | $12.34M 0 USD | 0 | $0 0 USD | |
| RCL Foods Limited RCL.JO | $984 0 USD |
+2.29
|
$8.99B 0 USD | $130.8K 0 USD | $979 0 USD | $984 0 USD | $8.99B 0 USD | 6.26 | $1.57 0 USD | |
| Sovereign Metals Limited SVML.L | $32.44 0 USD |
+1.37
|
$214.19M 0 USD | $110.81K 0 USD | $31.66 0 USD | $32.5 0 USD | $214.19M 0 USD | 0 | -$0.03 0 USD | |
| SVM UK Emerging Ord SVM.L | $89.75 0 USD |
0
|
$5.38M 0 USD | $275K 0 USD | $0 0 USD | $0 0 USD | $5.38M 0 USD | 8.97 | $0.1 0 USD | |
| abrdn Asian Income Fund Ord AAIF.L | $210.11 0 USD |
+0.05
|
$308.7M 0 USD | $320.94K 0 USD | $209 0 USD | $212 0 USD | $308.7M 0 USD | 10.00 | $0.21 0 USD | |
| Mirriad Advertising plc MIRI.L | $0.01 0 USD |
0
|
$278.8K 0 USD | $204.37M 0 USD | $0.01 0 USD | $0.02 0 USD | $278.8K 0 USD | 0 | -$0.02 0 USD | |
| Frasers Group Plc FRAS.L | $726.5 0 USD |
+0.21
|
$3.15B 0 USD | $37.65K 0 USD | $709 0 USD | $740.5 0 USD | $3.15B 0 USD | 10.09 | $0.72 0 USD | |
| Nutun Limited TCP.JO | $218 0 USD |
0
|
$1.71B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.71B 0 USD | 0 | $0 0 USD | |
| Finsbury Growth & Income Ord FGT.L | $912 0 USD |
-0.65
|
$1.32B 0 USD | $150.8K 0 USD | $912 0 USD | $924 0 USD | $1.32B 0 USD | 15.72 | $0.58 0 USD | |
| Artemis UK Future Leaders Ord IPU.L | $353.5 0 USD |
0
|
$107.37M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.37M 0 USD | 0 | $0 0 USD | |
| Ground Rents Income Fund Ord GRIO.L | $26 0 USD |
-3.7
|
$24.87M 0 USD | $8.42K 0 USD | $26 0 USD | $27 0 USD | $24.87M 0 USD | 0 | -$0.31 0 USD | |
| Egypt Kuwait Holding Company (S.A.E.) EGS69082C013.CA | $0.6899 — |
+0.88
|
$704.82M — | $142.93K — | $0.6899 — | $0.6999 — | $704.82M — | 0 | $0 — | |
| Hargreave Hale AIM VCT Ord HHV.L | $33.2 0 USD |
-2.35
|
$123.47M 0 USD | $53.37K 0 USD | $33.2 0 USD | $33.2 0 USD | $123.47M 0 USD | 0 | -$0.02 0 USD | |
| Horizonte Minerals Plc HZM.L | $0.33 0 USD |
0
|
$876.78K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $876.78K 0 USD | 0 | $0 0 USD | |
| Custodian Property Income REIT Ord CREI.L | $80.2 0 USD |
+0.75
|
$353.56M 0 USD | $456.36K 0 USD | $78.2 0 USD | $80.9 0 USD | $353.56M 0 USD | 20.05 | $0.04 0 USD | |
| Albion Enterprise VCT Ord AAEV.L | $109.5 0 USD |
0
|
$262.43M 0 USD | $86.74K 0 USD | $113 0 USD | $113 0 USD | $262.43M 0 USD | 7.29 | $0.15 0 USD | |
| WisdomTree Gilts 10Y 1x Daily Short 1GIS.L | $12,682.5 0 USD |
+0.36
|
$5.07M 0 USD | $4.72K 0 USD | $12,608 0 USD | $12,608 0 USD | $5.07M 0 USD | 0 | $0 0 USD | |
| UIL ZDP 2024 UTLG.L | $138.42 0 USD |
+0.3
|
$13 0 USD | $99.78M 0 USD | $137.5 0 USD | $137.5 0 USD | $13 0 USD | 0 | $0 0 USD | |
| Future Metals NL FME.L | $0.46 0 USD |
-7.4
|
$4.16M 0 USD | $51.15K 0 USD | $0.46 0 USD | $0.46 0 USD | $4.16M 0 USD | 0 | $0 0 USD | |
| Accsys Technologies PLC AXS.L | $57.6 0 USD |
+7.46
|
$138.37M 0 USD | $286.39K 0 USD | $54.4 0 USD | $58.2 0 USD | $138.37M 0 USD | 0 | -$0.12 0 USD | |
| Naeem Holding Company For Investments (S.A.E - Free Zone) EGS69182C011.CA | $0.13 — |
0
|
$38.04M — | $54.35K — | $0.13 — | $0.14 — | $38.04M — | 0 | $0 — | |
| Montanaro UK Smaller Companies Ord MTU.L | $102.24 0 USD |
-1.22
|
$133.39M 0 USD | $570.51K 0 USD | $102 0 USD | $104 0 USD | $133.39M 0 USD | 18.42 | $0.06 0 USD | |
| Lloyds Banking Group plc LLOY.L | $77.52 0 USD |
-1.22
|
$46.45B 0 USD | $29.48M 0 USD | $77.5 0 USD | $78.74 0 USD | $46.45B 0 USD | 12.92 | $0.06 0 USD | |
| Zahraa El Maadi Investment and Development Company SAE EGS21171C011.CA | $3.6 — |
-0.83
|
$198M — | $38.76M — | $3.6 — | $3.7 — | $198M — | 0 | $0 — | |
| The Brighton Pier Group PLC PIER.L | $11.5 0 USD |
0
|
$4.29M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.29M 0 USD | 0 | $0 0 USD | |
| 4Sight Holdings Limited 4SI.JO | $73 0 USD |
+4.29
|
$401.1M 0 USD | $205.04K 0 USD | $70 0 USD | $74 0 USD | $401.1M 0 USD | 14.59 | $0.05 0 USD | |
| Mulberry Group plc MUL.L | $100 0 USD |
+11.11
|
$70.05M 0 USD | $26.13K 0 USD | $95 0 USD | $105 0 USD | $70.05M 0 USD | 0 | -$0.63 0 USD | |
| Symphony Environmental Technologies plc SYM.L | $7.1 0 USD |
-5.33
|
$16.51M 0 USD | $66.51K 0 USD | $7.1 0 USD | $7.9 0 USD | $16.51M 0 USD | 0 | -$0.01 0 USD | |
| Serica Energy plc SQZ.L | $151.73 0 USD |
+1.83
|
$592.54M 0 USD | $1.3M 0 USD | $144 0 USD | $154.4 0 USD | $592.54M 0 USD | 8.92 | $0.17 0 USD | |
| EZZ Steel Company S.A.E EGS3C251C013.CA | $138.15 — |
0
|
$73.74B — | $0 — | $138.15 — | $138.15 — | $73.74B — | 0 | $0 — | |
| Kier Group plc KIE.L | $170.4 0 USD |
+0.83
|
$745.14M 0 USD | $1.62M 0 USD | $168.63 0 USD | $171.2 0 USD | $745.14M 0 USD | 15.49 | $0.11 0 USD | |
| ANGLE plc AGL.L | $7.65 0 USD |
-21.55
|
$26.57M 0 USD | $6.8M 0 USD | $7.15 0 USD | $9.01 0 USD | $26.57M 0 USD | 0 | -$0.07 0 USD | |
| Shield Therapeutics plc STX.L | $2.41 0 USD |
-1.73
|
$25.59M 0 USD | $913.15K 0 USD | $2.41 0 USD | $2.5 0 USD | $25.59M 0 USD | 0 | -$0.02 0 USD | |
| Tharisa plc THA.JO | $1,543 0 USD |
+0.52
|
$4.59B 0 USD | $108.66K 0 USD | $1,478 0 USD | $1,545 0 USD | $4.59B 0 USD | 3.20 | $4.82 0 USD | |
| Dalata Hotel Group plc DAL.L | $483.87 0 USD |
+6.35
|
$1.02B 0 USD | $825 0 USD | $480 0 USD | $490 0 USD | $1.02B 0 USD | 14.66 | $0.33 0 USD | |
| Downing Strategic Micro-Cap Investment Trust PLC DSM.L | $4.05 0 USD |
0
|
$1.85M 0 USD | $634.16K 0 USD | $3.53 0 USD | $3.53 0 USD | $1.85M 0 USD | 0 | -$0.02 0 USD | |
| JPMorgan Japanese Ord JFJ.L | $606.95 0 USD |
-0.5
|
$988.99M 0 USD | $163.51K 0 USD | $605.24 0 USD | $614 0 USD | $988.99M 0 USD | 5.18 | $1.17 0 USD | |
| Absa Group Limited ABG.JO | $17,324 0 USD |
+2.83
|
$143.7B 0 USD | $1.78M 0 USD | $16,752 0 USD | $17,337 0 USD | $143.7B 0 USD | 6.67 | $25.95 0 USD | |
| Greencore Group plc GNC.L | $217 0 USD |
+0.23
|
$971.6M 0 USD | $206.63K 0 USD | $215 0 USD | $218.39 0 USD | $971.6M 0 USD | 0.21 | $9.92 0 USD | |
| Westmount Energy Limited WTE.L | $0.5799 0 USD |
+9.52
|
$828.29K 0 USD | $145.49K 0 USD | $0.5799 0 USD | $0.5799 0 USD | $828.29K 0 USD | 0 | -$0.01 0 USD | |
| Scancell Holdings plc SCLP.L | $9.6 0 USD |
-1.54
|
$101.06M 0 USD | $173.81K 0 USD | $9.5 0 USD | $10 0 USD | $101.06M 0 USD | 0 | -$0.02 0 USD | |
| Artemis Alpha Trust plc ATS.L | $369 0 USD |
0
|
$120.71M 0 USD | $146.4K 0 USD | $368 0 USD | $374 0 USD | $120.71M 0 USD | 6.83 | $0.54 0 USD | |
| S&U plc SUS.L | $1,460 0 USD |
0
|
$180.74M 0 USD | $4.07K 0 USD | $1,460 0 USD | $1,500 0 USD | $180.74M 0 USD | 9.93 | $1.47 0 USD | |
| Superdry plc SDRY.L | $3.3 0 USD |
0
|
$3.27M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.27M 0 USD | 0 | $0 0 USD | |
| W.A.G payment solutions plc WPS.L | $64.8 0 USD |
-1.22
|
$447.43M 0 USD | $178.73K 0 USD | $64.2 0 USD | $68.2 0 USD | $447.43M 0 USD | 0 | $0 0 USD | |
| XP Factory Plc XPF.L | $12.65 0 USD |
-0.78
|
$22.16M 0 USD | $42.03K 0 USD | $12.5 0 USD | $12.65 0 USD | $22.16M 0 USD | 0 | $0 0 USD | |
| Calgro M3 Holdings Limited CGR.JO | $498 0 USD |
-2.35
|
$480.4M 0 USD | $105.18K 0 USD | $476 0 USD | $504 0 USD | $480.4M 0 USD | 2.96 | $1.68 0 USD | |
| Base Resources Limited BSE.L | $12.3 0 USD |
0
|
$154.47M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.47M 0 USD | 0 | $0 0 USD | |
| Apollon Formularies PLC APOL.AQ | $0.005 0 USD |
0
|
$37.42K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.42K 0 USD | 0 | $0 0 USD | |
| Gem Diamonds Limited GEMD.L | $7.5 0 USD |
-5.78
|
$10.48M 0 USD | $12.98K 0 USD | $7.5 0 USD | $7.98 0 USD | $10.48M 0 USD | 7.50 | $0.01 0 USD | |
| Helium One Global Limited HE1.L | $0.8199 0 USD |
+0.43
|
$48.76M 0 USD | $15.92M 0 USD | $0.8 0 USD | $0.8499 0 USD | $48.76M 0 USD | 0 | $0 0 USD | |
| Metro Bank Holdings PLC MTRO.L | $116.6 0 USD |
-1.69
|
$784.74M 0 USD | $345.45K 0 USD | $114 0 USD | $123 0 USD | $784.74M 0 USD | 19.43 | $0.06 0 USD | |
| Tharisa plc THS.L | $67 0 USD |
+3.08
|
$199.15M 0 USD | $186.56K 0 USD | $65 0 USD | $67 0 USD | $199.15M 0 USD | 3.35 | $0.2 0 USD | |
| Combined Motor Holdings Limited CMH.JO | $3,300 0 USD |
+1.54
|
$2.54B 0 USD | $1.39K 0 USD | $3,275 0 USD | $3,318 0 USD | $2.54B 0 USD | 8.31 | $3.97 0 USD | |
| Tesco PLC TSCO.L | $386.2 0 USD |
-0.16
|
$25.58B 0 USD | $9.73M 0 USD | $386 0 USD | $389.7 0 USD | $25.58B 0 USD | 16.79 | $0.23 0 USD | |
| Webis Holdings plc WEB.L | $0.08 0 USD |
0
|
$295K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $295K 0 USD | 0 | $0 0 USD | |
| Watkin Jones Plc WJG.L | $35.03 0 USD |
-1.34
|
$89.9M 0 USD | $2.96M 0 USD | $34.2 0 USD | $35.95 0 USD | $89.9M 0 USD | 35.02 | $0.01 0 USD | |
| Taseko Mines Limited TKO.L | $155 0 USD |
0
|
$516.43M 0 USD | $36.31K 0 USD | $0 0 USD | $0 0 USD | $516.43M 0 USD | 0 | -$0.11 0 USD | |
| NCC Group plc NCC.L | $159.8 0 USD |
+2.44
|
$489.29M 0 USD | $293.29K 0 USD | $154.8 0 USD | $159.8 0 USD | $489.29M 0 USD | 0 | -$0.08 0 USD | |
| Kibo Energy PLC KIBO.L | $0.006499 0 USD |
0
|
$956.49K 0 USD | $226.21M 0 USD | $0.0061 0 USD | $0.0061 0 USD | $956.49K 0 USD | 0 | $0 0 USD | |
| TPXimpact Holdings plc TPX.L | $22.1 0 USD |
-3.91
|
$20.18M 0 USD | $6.28K 0 USD | $22 0 USD | $24 0 USD | $20.18M 0 USD | 0 | -$0.18 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||