$3.54T
إجمالي القيمة السوقية
$129.51B
إجمالي حجم التداول
BTC 60.96%     ETH 9.48%
السيطرة

سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Microsoft Corporation  MSFT34.SA $108.9 22.07 USD
-0.09
$19.44T 3.94T USD $24.34K 4.93K USD $108.65 22.02 USD $109.69 22.23 USD $19.44T 3.94T USD 36.42 $2.99 0.61 USD
NVIDIA Corporation  NVDC34.SA $16.49 3.34 USD
-1.2
$19.3T 3.91T USD $4.79M 970.44K USD $16.39 3.32 USD $16.82 3.41 USD $19.3T 3.91T USD 45.80 $0.36 0.07 USD
Microsoft Corporation  MSFT.NE $34.13 25.33 USD
+0.41
$5.03T 3.73T USD $33.03K 24.51K USD $34.02 25.24 USD $34.3 25.45 USD $5.03T 3.73T USD 35.18 $0.97 0.72 USD
NVIDIA Corporation  0R1I.IL $144.25
+1.23
$3.57T $1.25M $142.41 $145.25 $3.57T 84.35 $1.71
Microsoft  MSFT $472.62
+0.36
$3.51T $16.29M $469.66 $475.46 $3.51T 36.63 $12.9
NVIDIA  NVDA $142.83
-0.78
$3.48T $166.47M $141.87 $144.99 $3.48T 45.77 $3.12
Microsoft Corporation  0QYP.IL $458.36
-0.18
$3.41T $0 $0 $0 $3.41T 44.45 $10.31
NVIDIA Corporation  NVD.DE $125.44 137.12 USD
+0.9
$3.1T 3.39T USD $187.84K 205.34K USD $124.88 136.51 USD $126.8 138.61 USD $3.1T 3.39T USD 46.28 $2.71 2.96 USD
Microsoft Corporation  MSF.DE $413.45 451.96 USD
+0.94
$3.09T 3.38T USD $12.73K 13.91K USD $409.65 447.8 USD $413.95 452.5 USD $3.09T 3.38T USD 36.71 $11.26 12.31 USD
Apple Inc.  AAPL34.SA $55 11.15 USD
-2.26
$16.45T 3.33T USD $300.53K 60.91K USD $55 11.15 USD $56.86 11.52 USD $16.45T 3.33T USD 30.55 $1.8 0.36 USD
NVIDIA Corporation  NVD.F $124.3 135.88 USD
-1.35
$3.03T 3.31T USD $11.83K 12.93K USD $123.76 135.29 USD $126.72 138.52 USD $3.03T 3.31T USD 45.20 $2.75 3.01 USD
Apple Inc.  AAPL.NE $28.83 21.39 USD
-1.87
$4.24T 3.15T USD $100.76K 74.77K USD $28.77 21.35 USD $29.6 21.96 USD $4.24T 3.15T USD 29.72 $0.97 0.72 USD
Apple Inc.  0R2V.IL $198.15
-0.58
$3.1T $0 $0 $0 $3.1T 33.24 $5.96
Apple  AAPL $198.78
-1.92
$2.97T $60.66M $198.41 $204.5 $2.97T 30.72 $6.47
Apple Inc.  APC.DE $175.02 191.32 USD
-1.42
$2.61T 2.86T USD $46.26K 50.56K USD $175 191.3 USD $178.14 194.73 USD $2.61T 2.86T USD 31.19 $5.61 6.13 USD
Apple Inc.  APC.F $172.92 189.02 USD
-2.49
$2.58T 2.82T USD $11.43K 12.49K USD $172.92 189.02 USD $178 194.58 USD $2.58T 2.82T USD 30.55 $5.66 6.19 USD
Amazon.com, Inc.  AMZO34.SA $59.09 11.98 USD
-2.22
$12.56T 2.55T USD $189.13K 38.33K USD $58.98 11.95 USD $60.6 12.28 USD $12.56T 2.55T USD 34.75 $1.7 0.34 USD
Alphabet Inc.  GOGL34.SA $81.67 16.55 USD
-1.19
$11.95T 2.42T USD $99.11K 20.09K USD $81.55 16.53 USD $83.47 16.92 USD $11.95T 2.42T USD 19.30 $4.23 0.86 USD
Amazon.com, Inc.  AMZN.NE $25.12 18.64 USD
-1.87
$3.16T 2.35T USD $66.81K 49.58K USD $25.09 18.62 USD $25.68 19.06 USD $3.16T 2.35T USD 41.86 $0.6 0.45 USD
Amazon.com  AMZN $213.2
-2.03
$2.26T $38.78M $212.89 $218.4 $2.26T 34.61 $6.16
Amazon.com, Inc.  AMZ.DE $188.74 206.32 USD
+0.38
$2.03T 2.22T USD $20.75K 22.68K USD $188.56 206.12 USD $190.94 208.72 USD $2.03T 2.22T USD 35.08 $5.38 5.88 USD
Alphabet  GOOG $178.79
-0.68
$2.16T $18.96M $178 $181.75 $2.16T 19.71 $9.07
Alphabet Inc.  GOOGL $177.35
-0.7
$2.16T $31.47M $176.75 $180.37 $2.16T 19.51 $9.09
Amazon.com, Inc.  AMZ.F $185.48 202.75 USD
-2.38
$1.97T 2.16T USD $3.09K 3.38K USD $185.48 202.75 USD $190.7 208.46 USD $1.97T 2.16T USD 34.47 $5.38 5.88 USD
Alphabet Inc.  GOOG.NE $29.32 21.76 USD
-0.81
$2.86T 2.12T USD $45.4K 33.69K USD $29.24 21.7 USD $29.79 22.11 USD $2.86T 2.12T USD 20.94 $1.4 1.04 USD
Alphabet Inc.  0RIH.IL $169.61
-0.38
$2.12T $1 $0 $0 $2.12T 31.40 $5.4
Alphabet Inc.  0HD6.IL $170.75
-0.38
$2.11T $0 $0 $0 $2.11T 31.62 $5.4
Alphabet Inc.  ABEA.DE $155.66 170.16 USD
-0.69
$1.89T 2.07T USD $23.26K 25.42K USD $155.5 169.98 USD $157.4 172.06 USD $1.89T 2.07T USD 19.43 $8.01 8.76 USD
Alphabet Inc.  ABEC.DE $156.74 171.34 USD
-0.89
$1.89T 2.06T USD $7.16K 7.82K USD $156.64 171.23 USD $158.28 173.02 USD $1.89T 2.06T USD 19.54 $8.02 8.77 USD
Alphabet Inc.  ABEA.F $153.96 168.3 USD
-1.48
$1.88T 2.05T USD $2.73K 2.98K USD $153.96 168.3 USD $157.22 171.86 USD $1.88T 2.05T USD 19.31 $7.97 8.71 USD
Meta Platforms  META $694
-0.02
$1.75T $9.48M $691.99 $708.87 $1.75T 26.78 $25.92
Meta Platforms, Inc.  FB2A.DE $609.7 666.48 USD
+0.43
$1.55T 1.7T USD $7.05K 7.71K USD $609.7 666.48 USD $618.6 676.21 USD $1.55T 1.7T USD 26.70 $22.83 24.96 USD
Meta Platforms, Inc.  0QZI.IL $641.28
-0.5
$1.63T $0 $0 $0 $1.63T 56.15 $11.42
Saudi Arabian Oil Company  2222.SR $24.92 6.65 USD
+0.48
$6.03T 1.61T USD $15.1M 4.03M USD $24.8 6.62 USD $25.25 6.74 USD $6.03T 1.61T USD 15.57 $1.6 0.43 USD
Gol Linhas Aéreas Inteligentes S.A.  GOLL4.SA $0.79 0.16 USD
-26.17
$7.24T 1.47T USD $38.03M 7.71M USD $0.79 0.16 USD $1.05 0.21 USD $7.24T 1.47T USD 0 -$0.37 -0.07 USD
Broadcom Inc.  AVGO34.SA $19.94 4.04 USD
+2.26
$6.56T 1.33T USD $210.19K 42.6K USD $19.45 3.94 USD $20.14 4.08 USD $6.56T 1.33T USD 90.63 $0.22 0.04 USD
Taiwan Semiconductor Manufacturing Company Limited  TSMC34.SA $148.9 30.18 USD
-0.13
$6.18T 1.25T USD $27.92K 5.66K USD $147.65 29.93 USD $151.99 30.81 USD $6.18T 1.25T USD 24.77 $6.01 1.22 USD
Tesla, Inc.  0R0X.IL $350.32
-2.23
$1.2T $15 $0 $0 $1.2T 104.57 $3.35
Broadcom  AVGO $252.91
+3.38
$1.19T $24.54M $243.82 $254.77 $1.19T 92.30 $2.74
Tesla, Inc.  TSLA34.SA $56.6 11.47 USD
0
$5.84T 1.18T USD $2.5M 506.42K USD $55.8 11.31 USD $58.31 11.82 USD $5.84T 1.18T USD 176.87 $0.32 0.06 USD
Berkshire Hathaway Inc.  BERK34.SA $134.81 27.32 USD
-1.09
$5.82T 1.18T USD $28.66K 5.81K USD $134.81 27.32 USD $136.77 27.72 USD $5.82T 1.18T USD 12.97 $10.39 2.11 USD
Berkshire Hathaway Inc.  0R37.IL $502.17
-0.16
$1.14T $23 $0 $0 $1.14T 12.90 $38.91
Broadcom Inc.  1YD.DE $218.4 238.74 USD
+2.95
$1.04T 1.13T USD $5.9K 6.45K USD $212.8 232.62 USD $220 240.49 USD $1.04T 1.13T USD 94.54 $2.31 2.53 USD
Berkshire Hathaway Inc.  BRK.NE $36.41 27.02 USD
-0.49
$1.51T 1.12T USD $40.01K 29.69K USD $36.25 26.9 USD $36.6 27.16 USD $1.51T 1.12T USD 9.31 $3.91 2.9 USD
Taiwan Semiconductor Manufacturing Company  TSM $214.1
+0.77
$1.11T $13.11M $212.95 $217.43 $1.11T 25.07 $8.54
Taiwan Semiconductor Manufacturing Company Limited  0LCV.IL $214
+0.94
$1.11T $62.09K $213.56 $217.41 $1.11T 38.14 $5.61
Tesla, Inc.  TSLA.NE $29.24 21.7 USD
+0.27
$1.43T 1.06T USD $306.27K 227.27K USD $28.93 21.47 USD $30.04 22.29 USD $1.43T 1.06T USD 146.19 $0.2 0.15 USD
Berkshire Hathaway Inc.  BRK-B $488.14
-0.61
$1.05T $3.51M $486.7 $492.25 $1.05T 13.07 $37.33
Tesla  TSLA $326.43
+0.1
$1.05T $121.36M $322.77 $335.5 $1.05T 175.50 $1.86
Tesla, Inc.  TL0.DE $288.8 315.7 USD
+4
$955.88B 1.04T USD $188.34K 205.88K USD $283.3 309.69 USD $293.85 321.22 USD $955.88B 1.04T USD 196.46 $1.47 1.61 USD
Berkshire Hathaway Inc.  BRYN.DE $427.6 467.42 USD
-0.85
$919.02B 1T USD $10.23K 11.18K USD $426.3 466 USD $430.6 470.7 USD $919.02B 1T USD 12.99 $32.9 35.96 USD
Tesla, Inc.  TL0.F $284.75 311.27 USD
-0.11
$918.17B 1T USD $5.56K 6.07K USD $281.4 307.61 USD $293.5 320.84 USD $918.17B 1T USD 169.49 $1.68 1.84 USD
Taiwan Semiconductor Manufacturing Company Limited  2330.TW $1,065 33.84 USD
+1.91
$27.62T 877.58B USD $29.2M 927.93K USD $1,060 33.68 USD $1,070 34 USD $27.62T 877.58B USD 20.91 $50.91 1.62 USD
Walmart Inc.  WALM34.SA $33.03 6.69 USD
-2.1
$4.23T 856.81B USD $48.72K 9.87K USD $33.02 6.69 USD $33.98 6.89 USD $4.23T 856.81B USD 40.77 $0.81 0.16 USD
JPMorgan Chase & Co.  JPMC34.SA $148.32 30.06 USD
-1.12
$4.12T 835.45B USD $13.04K 2.64K USD $147.9 29.98 USD $150 30.4 USD $4.12T 835.45B USD 12.94 $11.46 2.32 USD
Visa Inc.  0QZ0.IL $363.71
-0.22
$790.86B $0 $0 $0 $790.86B 46.15 $7.88
JPMorgan Chase & Co.  0Q1F.IL $264.48
+0.18
$779.46B $0 $0 $0 $779.46B 15.78 $16.76
Walmart  WMT $95.8
-1.56
$764.52B $16.22M $95.35 $97.29 $764.52B 40.94 $2.34
JPMorgan Chase & Co.  JPM.NE $35.13 26.07 USD
-0.4
$1.01T 750.22B USD $22.17K 16.45K USD $35.13 26.07 USD $35.4 26.27 USD $1.01T 750.22B USD 12.86 $2.73 2.03 USD
JPMorgan Chase &  JPM $268.15
-0.17
$745.21B $7.43M $265.79 $269.62 $745.21B 13.06 $20.52
Walmart Inc.  WMT.DE $84.08 91.91 USD
-0.76
$674.52B 737.34B USD $915 1K USD $84.08 91.91 USD $85.42 93.38 USD $674.52B 737.34B USD 41.41 $2.03 2.22 USD
Eli Lilly and Company  LLY $808.61
+0.18
$725.92B $3.12M $805.03 $820.72 $725.92B 63.02 $12.83
Visa Inc.  VISA.NE $34.96 25.94 USD
+0.43
$965.91B 716.77B USD $16.1K 11.95K USD $34.71 25.76 USD $35.23 26.14 USD $965.91B 716.77B USD 36.41 $0.96 0.71 USD
Visa  V $373.31
+0.7
$715.14B $5.55M $369.43 $375.5 $715.14B 37.14 $10.05
Vanguard Index Funds - Vanguard Total Stock Market ETF  0LOS.L $295.89
-0.08
$642.59B $4.42K $295.89 $298 $642.59B 6.94 $42.63
The Home Depot, Inc.  0R1G.IL $367.54
+105.82
$621.96B $1 $0 $0 $621.96B 22.94 $16.02
Tencent Holdings Limited  0LEA.L $65.87
+0.8
$620.53B $876 $65.44 $66 $620.53B 21.36 $3.08
TENCENT  0700.HK $518 66.23 USD
+0.88
$4.71T 602.18B USD $14.79M 1.89M USD $514.5 65.79 USD $518 66.23 USD $4.71T 602.18B USD 22.99 $22.53 2.88 USD
Tencent Holdings Limited  NNND.F $56.99 62.3 USD
-0.33
$547.74B 598.75B USD $942 1.03K USD $56.99 62.3 USD $57.99 63.39 USD $547.74B 598.75B USD 23.07 $2.47 2.7 USD
Mastercard Incorporated  0R2Z.IL $579.16
+60.43
$598.46B $0 $0 $0 $598.46B 54.17 $10.69
Tencent  TCEHY $65.65
-0.11
$596.88B $239.87K $65.44 $66.12 $596.88B 23.19 $2.83
Tencent Holdings Limited  TCTZF $65.57
-1.03
$596.16B $500 $65.3 $65.3 $596.16B 23.25 $2.82
Netflix, Inc.  NFLX34.SA $135.25 27.41 USD
+0.73
$2.88T 583.31B USD $11.69K 2.37K USD $133 26.96 USD $135.91 27.55 USD $2.88T 583.31B USD 58.29 $2.32 0.47 USD
Eli Lilly and Company  0Q1G.L $540 614.4 USD
+120.45
$491.12B 558.79B USD $85 96.71 USD $0 0 USD $0 0 USD $491.12B 558.79B USD 82.77 $6.52 7.42 USD
SPDR S&P 500 ETF Trust  0KZC.L $600.67
<0.01
$549.38B $125.21K $600.67 $605.63 $549.38B 6.27 $95.79
Mastercard Incorporated  MA.NE $36.75 27.27 USD
+0.55
$730.53B 542.1B USD $7.04K 5.23K USD $36.54 27.11 USD $36.93 27.4 USD $730.53B 542.1B USD 40.83 $0.9 0.67 USD
Netflix, Inc.  NFLX.NE $47.1 34.95 USD
+1.4
$723.5B 536.88B USD $29.02K 21.54K USD $46.25 34.32 USD $47.38 35.16 USD $723.5B 536.88B USD 57.43 $0.82 0.61 USD
Mastercard Incorporated  MA $590.74
+0.2
$536.44B $1.74M $587.7 $594.71 $536.44B 41.08 $14.38
Netflix, Inc.  0QYI.IL $1,197.71
+0.06
$530.76B $0 $0 $0 $530.76B 114.61 $10.45
Netflix  NFLX $1,219.88
+1.35
$519.15B $2.38M $1,196.01 $1,228.29 $519.15B 58.59 $20.82
Oracle  ORCL $176.38
-0.62
$494.61B $11.03M $176.21 $179.54 $494.61B 41.40 $4.26
Exxon Mobil  XOM $109.31
+1.95
$471.09B $22.61M $106.46 $109.39 $471.09B 14.19 $7.7
Costco Wholesale Corporation  COST.NE $45.58 33.82 USD
-1.06
$624.7B 463.57B USD $91.12K 67.62K USD $45.44 33.72 USD $45.91 34.07 USD $624.7B 463.57B USD 53.62 $0.85 0.63 USD
BYD Company Limited  BY6.VI $15.91 17.39 USD
+3.05
$413.13B 451.6B USD $12.23K 13.37K USD $15.6 17.05 USD $16.22 17.73 USD $413.13B 451.6B USD 72.29 $0.22 0.24 USD
Costco Wholesale  COST $996.78
-1.04
$442.05B $1.81M $993.38 $1,005.44 $442.05B 56.53 $17.63
Exxon Mobil Corporation  XONA.DE $93 101.66 USD
-1.27
$400.8B 438.12B USD $1.46K 1.59K USD $93 101.66 USD $94.4 103.19 USD $400.8B 438.12B USD 13.73 $6.77 7.4 USD
Costco Wholesale Corporation  0I47.L $994.56
-0.97
$434.83B $365 $994.56 $1,006.56 $434.83B 78.31 $12.7
Exxon Mobil Corporation  0R1M.IL $101.79
-0.21
$426B $450 $0 $0 $426B 8.14 $12.5
The Procter & Gamble Company  0NOF.IL $170.06
+0.39
$403.58B $11 $0 $0 $403.58B 28.82 $5.9
The Procter & Gamble Company  PG $162.11
-0.45
$380.07B $4.43M $161.69 $162.77 $380.07B 25.65 $6.32
Bank of America Corporation  BOAC34.SA $61.77 12.52 USD
-1.28
$1.86T 377.82B USD $74.92K 15.19K USD $61.63 12.49 USD $62.91 12.75 USD $1.86T 377.82B USD 13.22 $4.67 0.95 USD
iShares Trust - iShares Core S&P 500 ETF  0JFF.L $604.2
-0.16
$375.21B $27.44K $604.2 $607.99 $375.21B 4.33 $139.34
Johnson & Johnson  JNJ $155.26
-0.76
$373.57B $4.39M $154.73 $156.6 $373.57B 17.13 $9.06
Palantir Technologies Inc.  P2LT34.SA $253 51.28 USD
+2.32
$1.78T 361.4B USD $73.42K 14.88K USD $246.6 49.98 USD $256.83 52.06 USD $1.78T 361.4B USD 602.38 $0.42 0.09 USD
Bank of America Corporation  0Q16.IL $44.15
-0.11
$361.12B $0 $0 $0 $361.12B 12.36 $3.57
The Home Depot  HD $360.46
-2.02
$358.63B $3.07M $359.31 $369.09 $358.63B 24.30 $14.83
Johnson & Johnson  JNJ.DE $135.7 148.34 USD
-0.98
$326.5B 356.91B USD $3.16K 3.45K USD $135.54 148.16 USD $137.3 150.09 USD $326.5B 356.91B USD 17.11 $7.93 8.67 USD
Novo Nordisk A/S  NONOF $79.67
+6.6
$353.76B $1.11K $79.1 $80 $353.76B 20.74 $3.84
Novo Nordisk A/S  NVO $78.73
-0.76
$351.08B $9.2M $78.34 $79.83 $351.08B 20.77 $3.79
SAP SE  SAP $299.21
-1.71
$349.06B $1.87M $298.25 $303.58 $349.06B 54.00 $5.54
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا