$3.58T
إجمالي القيمة السوقية
$137.99B
إجمالي حجم التداول
BTC 60.84%     ETH 9.37%
السيطرة

صفحة النتائج 175 سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Great Elm Capital  GECC $11.11
+0.63
$128.26M $19.21K $11.01 $11.2 $128.26M 24.68 $0.45
GreenX Metals Limited  GRX.WA $1.76 0.45 USD
+0.4
$504.4M 128.21M USD $223.22K 56.74K USD $1.74 0.44 USD $1.78 0.45 USD $504.4M 128.21M USD 0 -$0.04 -0.01 USD
Nelly Group AB (publ)  NELLY.ST $43.8 4.28 USD
-2.45
$1.31B 128.19M USD $23.42K 2.29K USD $42.85 4.18 USD $44.9 4.38 USD $1.31B 128.19M USD 12.76 $3.43 0.33 USD
MAPLELEAF EDU  1317.HK $0.3499 0.04 USD
0
$1B 128.15M USD $1.54M 196.65K USD $0.3499 0.04 USD $0.3499 0.04 USD $1B 128.15M USD 5.75 $0.06 0.007 USD
AOPEN Incorporated  3046.TW $51.4 1.63 USD
+0.39
$4.03B 128.13M USD $564.6K 17.94K USD $50.1 1.59 USD $52.4 1.67 USD $4.03B 128.13M USD 12.97 $3.96 0.13 USD
Village Farms  VFF $1.14
-4.2
$128.06M $1.17M $1.13 $1.21 $128.06M 0 -$0.34
King Polytechnic Engineering Co., Ltd.  6122.TWO $51.6 1.64 USD
+1.78
$4.03B 128.04M USD $144.03K 4.58K USD $50.8 1.61 USD $51.7 1.64 USD $4.03B 128.04M USD 11.26 $4.58 0.15 USD
Universal Microelectronics Co., Ltd.  2413.TW $18.25 0.58 USD
-1.88
$4.03B 128.01M USD $92.24K 2.93K USD $18.15 0.58 USD $18.6 0.59 USD $4.03B 128.01M USD 0 -$0.36 -0.01 USD
Achieve Life Sciences  ACHV $3.69
-1.86
$127.99M $211.45K $3.67 $3.9 $127.99M 0 -$1.32
Sayona Mining  SYAXF $0.01
-9.91
$127.9M $761.77K $0.01 $0.01 $127.9M 0 -$0.01
Global Dividend Growth Split Corp.  GDV.TO $10.98 8.15 USD
-0.27
$172.32M 127.88M USD $21.37K 15.86K USD $10.95 8.13 USD $11.06 8.21 USD $172.32M 127.88M USD 3.61 $3.04 2.26 USD
Fameglow Holdings Limited  8603.HK $1.25 0.16 USD
-1.57
$1B 127.86M USD $390K 49.87K USD $1.22 0.16 USD $1.3 0.17 USD $1B 127.86M USD 17.85 $0.07 0.008 USD
Parpro Corporation  4916.TW $40.85 1.3 USD
-0.61
$4.02B 127.84M USD $4.37M 139K USD $40 1.27 USD $41.5 1.32 USD $4.02B 127.84M USD 74.27 $0.55 0.02 USD
International Battery Metals  IBATF $0.4799
+5.56
$127.77M $106.24K $0.4799 $0.5 $127.77M 0 -$0.02
Hürriyet Gazetecilik ve Matbaacilik A.S.  HURGZ.IS $6.87 0.22 USD
-0.87
$4.07B 127.72M USD $380.95K 11.96K USD $6.79 0.21 USD $6.99 0.22 USD $4.07B 127.72M USD 0 -$1.65 -0.05 USD
Western Asset Premier Bond Fund  WEA $10.75
-0.05
$127.56M $9.84K $10.72 $10.77 $127.56M 20.28 $0.53
Nova Klúbburinn hf.  NOVA.IC $4.86 0.04 USD
0
$17.34B 127.52M USD $3.85M 28.28K USD $4.86 0.04 USD $4.9 0.04 USD $17.34B 127.52M USD 21.13 $0.23 0.001 USD
ACCEL GROUP  1283.HK $1.23 0.16 USD
+13.89
$997.32M 127.52M USD $1.52M 193.71K USD $1.08 0.14 USD $1.28 0.16 USD $997.32M 127.52M USD 24.60 $0.05 0.006 USD
Elsight Limited  ELS.AX $1.06 0.7 USD
+8.16
$192.65M 127.5M USD $397.97K 263.4K USD $0.9699 0.64 USD $1.07 0.71 USD $192.65M 127.5M USD 0 -$0.04 -0.02 USD
Wam Alternative Assets Limited  WMA.AX $0.9799 0.65 USD
0
$192.62M 127.49M USD $229.54K 151.92K USD $0.9799 0.65 USD $0.9899 0.65 USD $192.62M 127.49M USD 16.33 $0.06 0.04 USD
Advanced Flower Capital  AFCG $5.64
+2.17
$127.44M $132.36K $5.48 $5.65 $127.44M 6.13 $0.92
BriQ Properties Real Estate Investment Company  BRIQ.AT $2.57 2.81 USD
0
$116.56M 127.42M USD $49.35K 53.95K USD $2.57 2.81 USD $2.65 2.9 USD $116.56M 127.42M USD 3.29 $0.78 0.85 USD
China Automotive Systems  CAAS $4.22
+0.96
$127.32M $11.55K $4.18 $4.25 $127.32M 4.39 $0.96
Mountain Commerce Bancorp  MCBI $19.9
0
$127.22M $5.49K $19.8 $19.99 $127.22M 19.32 $1.03
Finward Bancorp  FNWD $29.37
-0.31
$127.04M $6.18K $29.37 $30.12 $127.04M 37.65 $0.78
InfuSystem  INFU $6.05
+1.68
$126.9M $104.12K $5.89 $6.06 $126.9M 40.33 $0.15
Tiande Chemical Holdings Limited  0609.HK $1.13 0.14 USD
0
$991.48M 126.77M USD $392K 50.12K USD $1.12 0.14 USD $1.13 0.14 USD $991.48M 126.77M USD 14.12 $0.08 0.01 USD
UNIC Technology Corp.  5452.TWO $27 0.86 USD
-0.18
$3.99B 126.77M USD $195.37K 6.21K USD $26.95 0.86 USD $27.5 0.87 USD $3.99B 126.77M USD 69.23 $0.39 0.01 USD
Banca Profilo S.p.A.  PRO.MI $0.17 0.19 USD
0
$115.9M 126.69M USD $10K 10.93K USD $0.1799 0.19 USD $0.1799 0.19 USD $115.9M 126.69M USD 0 $0 0 USD
Dardanel Onentas Gida Sanayi A.S.  DARDL.IS $1.72 0.05 USD
0
$4.03B 126.63M USD $7.68M 241.13K USD $1.71 0.05 USD $1.72 0.05 USD $4.03B 126.63M USD 0 -$0.12 -0.003 USD
Marco Polo Marine Ltd.  5LY.SI $0.05 0.03 USD
+4.65
$168.91M 126.59M USD $5.13M 3.84M USD $0.04 0.03 USD $0.05 0.03 USD $168.91M 126.59M USD 4.50 $0.01 0.007 USD
Snowman Logistics Limited  SNOWMAN.NS $62.01 0.75 USD
+5.1
$10.46B 126.56M USD $3.04M 36.83K USD $59 0.71 USD $64.4 0.78 USD $10.46B 126.56M USD 182.38 $0.34 0.004 USD
DYO Boya Fabrikalari Sanayi ve Ticaret A.S.  DYOBY.IS $13.43 0.42 USD
-0.67
$4.03B 126.53M USD $881.59K 27.69K USD $13.33 0.42 USD $13.69 0.43 USD $4.03B 126.53M USD 0 -$0.33 -0.01 USD
Sangamo Therapeutics  SGMO $0.52
+1.04
$126.46M $7.17M $0.4899 $0.53 $126.46M 0 -$0.36
WEALTHINK AI  1140.HK $0.08999 0.01 USD
-1.05
$988.91M 126.44M USD $3.79M 484.34K USD $0.08999 0.01 USD $0.1 0.01 USD $988.91M 126.44M USD 9.40 $0.01 0.001 USD
MKH Berhad  6114.KL $1.03 0.22 USD
0
$594.37M 126.38M USD $32.8K 6.97K USD $1.03 0.22 USD $1.04 0.22 USD $594.37M 126.38M USD 7.92 $0.13 0.03 USD
China Container Terminal Corporation  2613.TW $28.95 0.92 USD
+0.87
$3.97B 126.28M USD $1.23M 39K USD $28.65 0.91 USD $29.55 0.94 USD $3.97B 126.28M USD 31.46 $0.92 0.03 USD
GeoVision Inc.  3356.TW $49.7 1.58 USD
+0.2
$3.97B 126.25M USD $253.87K 8.07K USD $49 1.56 USD $50 1.59 USD $3.97B 126.25M USD 17.25 $2.88 0.09 USD
MotorCycle Holdings Limited  MTO.AX $2.58 1.71 USD
+4.03
$190.42M 126.03M USD $6.7K 4.43K USD $2.5 1.65 USD $2.58 1.71 USD $190.42M 126.03M USD 11.21 $0.23 0.15 USD
Saniona AB (publ)  SANION.ST $9.48 0.93 USD
+0.32
$1.29B 125.93M USD $129.67K 12.66K USD $9.4 0.92 USD $9.58 0.94 USD $1.29B 125.93M USD 4.57 $2.07 0.2 USD
CellSeed Inc.  7776.T $538 3.63 USD
+1.51
$18.65B 125.9M USD $1.09M 7.33K USD $525 3.54 USD $549 3.71 USD $18.65B 125.9M USD 0 -$25.71 -0.1 USD
Granite Point Mortgage Trust  GPMT $2.6
+1.96
$125.86M $464.06K $2.56 $2.65 $125.86M 0 -$3.14
Wieson Technologies Co., Ltd.  6272.TWO $54.5 1.73 USD
+6.45
$3.96B 125.84M USD $548.86K 17.44K USD $51 1.62 USD $55 1.75 USD $3.96B 125.84M USD 20.80 $2.62 0.08 USD
Yunhong Guixin Group Holdings Limited  8349.HK $2.46 0.31 USD
+2.07
$984M 125.82M USD $690K 88.23K USD $2.41 0.31 USD $2.5 0.32 USD $984M 125.82M USD 0 -$0.01 -0.001 USD
Calin Technology Co., Ltd.  4976.TW $28 0.89 USD
+1.45
$3.96B 125.81M USD $150.87K 4.79K USD $27.3 0.87 USD $28.25 0.9 USD $3.96B 125.81M USD 0 -$0.78 -0.02 USD
Protalix BioTherapeutics  PLX $1.58
+2.6
$125.78M $497.07K $1.54 $1.61 $125.78M 31.60 $0.05
Mosa Industrial Corporation  4564.TW $17 0.54 USD
+0.29
$3.96B 125.75M USD $237.21K 7.54K USD $16.9 0.54 USD $17.2 0.55 USD $3.96B 125.75M USD 0 -$1.56 -0.04 USD
AIC Mines Limited  A1M.AX $0.33 0.22 USD
0
$189.98M 125.74M USD $1.05M 696.48K USD $0.33 0.22 USD $0.34 0.22 USD $189.98M 125.74M USD 16.50 $0.02 0.01 USD
Tipco Foods Public Company Limited  TIPCO.BK $9.25 0.26 USD
+2.21
$4.46B 125.6M USD $374.5K 10.54K USD $9.2 0.26 USD $9.7 0.27 USD $4.46B 125.6M USD 13.21 $0.7 0.02 USD
eHealth  EHTH $4.14
-0.24
$125.55M $195.83K $4.08 $4.25 $125.55M 0 -$0.56
Positivo Tecnologia S.A.  POSI3.SA $4.44 0.9 USD
-0.89
$619.25M 125.51M USD $0 0 USD $0 0 USD $0 0 USD $619.25M 125.51M USD 222.00 $0.02 0.004 USD
AEWIN Technologies Co.,Ltd.  3564.TWO $66.8 2.12 USD
-1.62
$3.95B 125.49M USD $2.03M 64.65K USD $66.3 2.11 USD $69.5 2.21 USD $3.95B 125.49M USD 81.46 $0.82 0.03 USD
TrueLight Corporation  3234.TWO $35.4 1.12 USD
+3.66
$3.95B 125.39M USD $866.75K 27.54K USD $33.6 1.07 USD $36 1.14 USD $3.95B 125.39M USD 0 -$1.31 -0.04 USD
Pinetree Capital Ltd.  PNP.TO $18 13.36 USD
-2.7
$168.97M 125.38M USD $25.4K 18.85K USD $17.5 12.99 USD $18.46 13.7 USD $168.97M 125.38M USD 5.43 $3.31 2.46 USD
Petrofac Limited  POFCY $0.1199
0
$125.3M $12.34M $0.02999 $0.3499 $125.3M 0 -$0.55
General Shopping E Outlets Do Brasil Fundo De Investimento Imobiliario FII  GSFI11.SA $8.21 1.66 USD
+0.12
$617.38M 125.13M USD $0 0 USD $0 0 USD $0 0 USD $617.38M 125.13M USD 27.36 $0.3 0.06 USD
Vista Gold Corp.  VGZ.TO $1.35 1 USD
-2.88
$168.52M 125.05M USD $14.38K 10.67K USD $1.35 1 USD $1.38 1.02 USD $168.52M 125.05M USD 12.27 $0.11 0.08 USD
GAM Holding AG  GAM.SW $0.1 0.12 USD
+2.5
$109.8M 124.93M USD $1.1K 1.25K USD $0.1 0.12 USD $0.1 0.12 USD $109.8M 124.93M USD 0 -$0.26 -0.2 USD
Jia Wei Lifestyle, Inc.  3557.TW $48.9 1.55 USD
-2.59
$3.93B 124.77M USD $268.68K 8.54K USD $47.3 1.5 USD $49 1.56 USD $3.93B 124.77M USD 8.35 $5.85 0.19 USD
Deleum Berhad  5132.KL $1.46 0.31 USD
+3.55
$586.27M 124.66M USD $241.8K 51.41K USD $1.41 0.3 USD $1.46 0.31 USD $586.27M 124.66M USD 7.68 $0.19 0.04 USD
Cadence Capital Limited  CDM.AX $0.63 0.42 USD
-0.79
$188.33M 124.65M USD $950.46K 629.07K USD $0.63 0.41 USD $0.64 0.42 USD $188.33M 124.65M USD 31.50 $0.02 0.01 USD
Gaia  GAIA $4.98
-0.4
$124.54M $47.33K $4.98 $5.27 $124.54M 0 -$0.21
Sitka Gold  SITKF $0.3699
-0.82
$124.48M $7.5K $0.3699 $0.3699 $124.48M 0 -$0.01
Sport Lisboa e Benfica - Futebol, SAD  SLBEN.LS $4.93 5.39 USD
-2.95
$113.84M 124.44M USD $1.05K 1.15K USD $4.92 5.38 USD $5.12 5.6 USD $113.84M 124.44M USD 0 -$1.36 -1.4 USD
Molecular Partners AG  MOLN.SW $2.97 3.37 USD
-3.42
$109.33M 124.4M USD $8.32K 9.47K USD $2.97 3.37 USD $3.04 3.46 USD $109.33M 124.4M USD 0 -$1.75 -1.9 USD
Carnarvon Energy Limited  CVN.AX $0.11 0.07 USD
0
$187.85M 124.33M USD $2.07M 1.37M USD $0.1 0.07 USD $0.11 0.07 USD $187.85M 124.33M USD 10.50 $0.01 0.006 USD
Abrdn Australia Equity Fund  IAF $4.49
+2.05
$124.32M $57.4K $4.45 $4.49 $124.32M 3.40 $1.32
Core Lithium  CXOXF $0.05999
+1.41
$124.31M $309K $0.05 $0.05999 $124.31M 0 -$0.02
Cheetah Mobile  CMCM $4.05
-2.69
$124.24M $5.96K $4.01 $4.17 $124.24M 0 -$2.82
Oriental Culture Holding  OCG $5.99
-4.86
$124.2M $29.06K $5.7 $6.39 $124.2M 0 -$0.17
Action Electronics Co., Ltd.  3024.TW $14.1 0.45 USD
-4.08
$3.91B 124.18M USD $1.62M 51.6K USD $13.8 0.44 USD $14.5 0.46 USD $3.91B 124.18M USD 21.36 $0.66 0.02 USD
US Solar Fund Ord  USF.L $0.4
-0.98
$124.06M $29.24K $0.4 $0.4199 $124.06M 0 -$0.11
Rithm Property Trust Inc.  RPT $2.73
+1.49
$124.01M $178.82K $2.68 $2.77 $124.01M 68.25 $0.04
Renergen  RGNNF $0.8
+2.13
$123.95M $10K $0.8 $0.8 $123.95M 0 -$0.22
Leslie's  LESL $0.67
-5.93
$123.84M $2.53M $0.66 $0.7199 $123.84M 0 -$0.24
AV TECH Corporation  8072.TW $48.65 1.55 USD
-1.02
$3.89B 123.67M USD $6.59M 209.38K USD $48.35 1.54 USD $51 1.62 USD $3.89B 123.67M USD 38.30 $1.27 0.04 USD
Laramide Resources  LMRXF $0.4699
-6
$123.65M $3K $0.4799 $0.4799 $123.65M 0 -$0.01
Source Energy Services Ltd.  SHLE.TO $12.3 9.13 USD
+6.31
$166.6M 123.63M USD $92.6K 68.72K USD $11.65 8.64 USD $12.59 9.34 USD $166.6M 123.63M USD 5.02 $2.45 1.82 USD
Al Kathiri Holding Company  3008.SR $2.05 0.55 USD
+1.99
$463.39M 123.62M USD $645.33K 172.16K USD $2.02 0.54 USD $2.06 0.55 USD $463.39M 123.62M USD 0 -$0.1 -0.02 USD
Bike24 Holding AG  BIKE.DE $2.56 2.8 USD
+1.59
$113.06M 123.59M USD $429 468.95 USD $2.5 2.73 USD $2.56 2.8 USD $113.06M 123.59M USD 0 -$0.31 -0.3 USD
Lifestyle China Group Limited  2136.HK $0.66 0.08 USD
+1.54
$966.54M 123.58M USD $1.89M 241.53K USD $0.63 0.08 USD $0.65 0.08 USD $966.54M 123.58M USD 0 -$0.02 -0.002 USD
WALLIX GROUP SA  ALLIX.PA $16.76 18.32 USD
+0.24
$112.88M 123.4M USD $1.09K 1.19K USD $16.68 18.23 USD $16.76 18.32 USD $112.88M 123.4M USD 0 -$0.65 -0.7 USD
Billion Electric Co., Ltd.  3027.TW $33.8 1.07 USD
-2.45
$3.88B 123.38M USD $1.27M 40.3K USD $32.6 1.04 USD $34.15 1.09 USD $3.88B 123.38M USD 0 -$0.21 -0.006 USD
Mekdam Holding Group - Q.P.S.C.  MKDM.QA $2.81 0.77 USD
+0.36
$448.96M 123.34M USD $29K 7.97K USD $2.81 0.77 USD $2.81 0.77 USD $448.96M 123.34M USD 11.69 $0.24 0.07 USD
HWGG Entertainment  HWGG $5
-7.58
$123.3M $200 $5 $5.51 $123.3M 0 -$0.02
Taiwan Chinsan Electronic Industrial Co., Ltd.  8042.TWO $29.95 0.95 USD
-0.17
$3.88B 123.21M USD $103.66K 3.29K USD $29.8 0.95 USD $30.1 0.96 USD $3.88B 123.21M USD 53.48 $0.56 0.02 USD
Super Energy Corporation Public Company Limited  SUPER.BK $0.16 0.0045 USD
0
$4.38B 123.13M USD $1.47M 41.28K USD $0.16 0.0045 USD $0.17 0.0047 USD $4.38B 123.13M USD 3.19 $0.05 0.001 USD
Thinkific Labs Inc.  THNC.TO $2.44 1.81 USD
+1.24
$165.9M 123.11M USD $6.92K 5.14K USD $2.4 1.78 USD $2.44 1.81 USD $165.9M 123.11M USD 81.33 $0.03 0.02 USD
Orion Properties  ONL $2.19
+2.82
$123.06M $557.34K $2.11 $2.2 $123.06M 0 -$1.58
APAC Realty Limited  CLN.SI $0.46 0.34 USD
-1.08
$164.02M 122.92M USD $39K 29.23K USD $0.46 0.34 USD $0.4699 0.35 USD $164.02M 122.92M USD 23.00 $0.02 0.01 USD
ReproCELL Incorporated  4978.T $193 1.3 USD
+2.12
$18.19B 122.76M USD $2.26M 15.28K USD $185 1.25 USD $194 1.31 USD $18.19B 122.76M USD 172.32 $1.12 0.007 USD
Hongcheng Environmental Technology Company Limited  2265.HK $0.9599 0.12 USD
-1.03
$960M 122.75M USD $1.11M 141.93K USD $0.9499 0.12 USD $0.9699 0.12 USD $960M 122.75M USD 13.71 $0.07 0.008 USD
Aethertek technology co., Ltd.  3219.TWO $54.3 1.73 USD
-3.21
$3.86B 122.69M USD $1.05M 33.5K USD $54.3 1.73 USD $56.5 1.8 USD $3.86B 122.69M USD 68.73 $0.79 0.03 USD
Power Root Berhad  7237.KL $1.36 0.29 USD
-0.73
$576.88M 122.66M USD $23.1K 4.91K USD $1.36 0.29 USD $1.37 0.29 USD $576.88M 122.66M USD 19.42 $0.07 0.01 USD
ORIENTAL E H  0018.HK $0.4 0.05 USD
0
$959.17M 122.64M USD $31.6K 4.04K USD $0.4 0.05 USD $0.4 0.05 USD $959.17M 122.64M USD 13.33 $0.03 0.003 USD
Entech SA  ALESE.PA $7.55 8.25 USD
+0.8
$112.17M 122.62M USD $3.11K 3.39K USD $7.51 8.21 USD $7.6 8.31 USD $112.17M 122.62M USD 0 -$0.04 -0.04 USD
Barton Gold Holdings Limited  BGD.AX $0.8299 0.55 USD
+3.11
$185.26M 122.62M USD $662.4K 438.41K USD $0.79 0.52 USD $0.8199 0.54 USD $185.26M 122.62M USD 0 $0 0 USD
Sungei Bagan Rubber Company (Malaya) Berhad  2569.KL $6.2 1.32 USD
-0.64
$576.18M 122.51M USD $68.4K 14.54K USD $6.19 1.32 USD $6.23 1.32 USD $576.18M 122.51M USD 3.13 $1.98 0.42 USD
Koh Brothers Eco Engineering Limited  5HV.SI $0.05999 0.04 USD
+16
$163.45M 122.5M USD $54.88M 41.13M USD $0.05999 0.04 USD $0.05999 0.04 USD $163.45M 122.5M USD 0 -$0.01 -0.007 USD
Malaysia Marine and Heavy Engineering Holdings Berhad  5186.KL $0.3599 0.08 USD
-2.7
$576M 122.48M USD $116.4K 24.75K USD $0.3599 0.08 USD $0.3699 0.08 USD $576M 122.48M USD 4.50 $0.08 0.02 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا