$3.46T
إجمالي القيمة السوقية
$82.11B
إجمالي حجم التداول
BTC 61.40%     ETH 9.14%
السيطرة

صفحة النتائج 175 سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GoPro  GPRO $0.8
-5.92
$125.25M $2.43M $0.78 $0.8399 $125.25M 0 -$0.88
Airtificial Intelligence Structures, S.A.  0EVB.L $0.1199 0.13 USD
-1.15
$114.5M 125.17M USD $17.28K 18.89K USD $0.1199 0.13 USD $0.1199 0.13 USD $114.5M 125.17M USD 12.06 $0.01 0.01 USD
MKH Berhad  6114.KL $1.02 0.22 USD
+0.99
$588.58M 125.15M USD $53.3K 11.33K USD $1.01 0.21 USD $1.04 0.22 USD $588.58M 125.15M USD 7.84 $0.13 0.03 USD
SKS Technologies Group Limited  SKS.AX $1.63 1.08 USD
-2.4
$188.83M 124.98M USD $228.92K 151.51K USD $1.63 1.08 USD $1.74 1.15 USD $188.83M 124.98M USD 16.30 $0.1 0.07 USD
Martin Midstream Partners L.P  MMLP $3.2
-4.76
$124.98M $9.94K $3.15 $3.41 $124.98M 0 -$0.24
Gigastorage Corporation  2406.TW $11.2 0.36 USD
+0.9
$3.93B 124.88M USD $886.07K 28.16K USD $10.9 0.35 USD $11.4 0.36 USD $3.93B 124.88M USD 0 -$1.1 -0.03 USD
Vista Gold  VGZ $1
+0.07
$124.83M $446.93K $1 $1.02 $124.83M 12.50 $0.08
Méliuz S.A.  CASH3.SA $7.06 1.43 USD
-4.98
$615.56M 124.76M USD $0 0 USD $0 0 USD $0 0 USD $615.56M 124.76M USD 0 -$0.2 -0.04 USD
China Container Terminal Corporation  2613.TW $28.6 0.91 USD
-0.87
$3.93B 124.75M USD $545.75K 17.34K USD $28.4 0.9 USD $28.8 0.92 USD $3.93B 124.75M USD 31.08 $0.92 0.03 USD
Ekopak NV  EKOP.BR $6.52 7.13 USD
-0.61
$114.12M 124.75M USD $2.2K 2.4K USD $6.52 7.13 USD $6.54 7.15 USD $114.12M 124.75M USD 0 -$0.83 -0.9 USD
ARBOR Technology Corp.  3594.TWO $41.2 1.31 USD
-0.24
$3.93B 124.73M USD $183.89K 5.84K USD $40.65 1.29 USD $41.2 1.31 USD $3.93B 124.73M USD 43.36 $0.95 0.03 USD
Virgin Galactic  SPCE $3
-0.33
$124.72M $2.19M $2.9 $3.04 $124.72M 0 -$11.16
Verkkokauppa.com Oyj  VERK.HE $2.52 2.75 USD
-1.56
$114.08M 124.7M USD $8.18K 8.94K USD $2.51 2.74 USD $2.56 2.8 USD $114.08M 124.7M USD 63.00 $0.04 0.04 USD
Cadence Capital Limited  CDM.AX $0.63 0.42 USD
-1.56
$188.33M 124.65M USD $589.01K 389.84K USD $0.63 0.41 USD $0.64 0.42 USD $188.33M 124.65M USD 31.50 $0.02 0.01 USD
Virco Mfg  VIRC $7.92
-4
$124.65M $54.88K $7.88 $8.26 $124.65M 6.38 $1.24
International Battery Metals  IBATF $0.46
-3.16
$124.62M $123K $0.46 $0.5 $124.62M 0 -$0.02
Shanghai Bio-heart Biological Technology Co., Ltd.  2185.HK $4 0.51 USD
-0.5
$973.67M 124.5M USD $1.21M 155.17K USD $3.9 0.5 USD $4.15 0.53 USD $973.67M 124.5M USD 0 -$0.39 -0.04 USD
ACCEL GROUP  1283.HK $1.2 0.15 USD
-4
$972.99M 124.41M USD $1M 127.86K USD $1.2 0.15 USD $1.26 0.16 USD $972.99M 124.41M USD 24.00 $0.05 0.006 USD
clearvise AG  ABO.DE $1.51 1.65 USD
-3.82
$113.79M 124.38M USD $21.06K 23.02K USD $1.5 1.64 USD $1.58 1.73 USD $113.79M 124.38M USD 0 -$0.02 -0.02 USD
Formet Metal ve Cam Sanayi A.S.  FORMT.IS $3.68 0.12 USD
-1.08
$3.96B 124.38M USD $15.3M 480.58K USD $3.65 0.11 USD $3.73 0.12 USD $3.96B 124.38M USD 40.88 $0.09 0.002 USD
Al Kathiri Holding Company  3008.SR $2 0.53 USD
+3.63
$466.14M 124.35M USD $1.32M 352.14K USD $1.93 0.51 USD $2.01 0.54 USD $466.14M 124.35M USD 0 -$0.1 -0.02 USD
TrueLight Corporation  3234.TWO $35.1 1.12 USD
+3.39
$3.91B 124.33M USD $874.85K 27.8K USD $33.5 1.06 USD $36 1.14 USD $3.91B 124.33M USD 0 -$1.31 -0.04 USD
Mosa Industrial Corporation  4564.TW $16.8 0.53 USD
+3.07
$3.91B 124.27M USD $943.81K 29.99K USD $16.1 0.51 USD $17.05 0.54 USD $3.91B 124.27M USD 0 -$1.56 -0.04 USD
Majestic Gold Corp.  MJT.F $0.11 0.12 USD
-10.66
$113.65M 124.23M USD $594.45K 649.81K USD $0.11 0.12 USD $0.11 0.12 USD $113.65M 124.23M USD 10.90 $0.01 0.01 USD
Tainan Enterprises Co., Ltd.  1473.TW $26.75 0.85 USD
-0.56
$3.91B 124.23M USD $137.49K 4.37K USD $26.55 0.84 USD $27.15 0.86 USD $3.91B 124.23M USD 9.45 $2.83 0.09 USD
Banca Profilo S.p.A.  PRO.MI $0.17 0.18 USD
-0.3
$113.58M 124.16M USD $59.13K 64.64K USD $0.17 0.18 USD $0.17 0.19 USD $113.58M 124.16M USD 0 $0 0 USD
Universal Microelectronics Co., Ltd.  2413.TW $17.7 0.56 USD
-1.12
$3.91B 124.15M USD $75.39K 2.4K USD $17.5 0.56 USD $17.9 0.57 USD $3.91B 124.15M USD 0 -$0.36 -0.01 USD
Finward Bancorp  FNWD $28.7
-0.8
$124.14M $5.04K $28.7 $29 $124.14M 36.79 $0.78
Bluebird Mining Ventures Ltd  09D.F $0.01 0.01 USD
+2300
$113.54M 124.11M USD $20K 21.86K USD $0.0005 0.00054 USD $0.01 0.01 USD $113.54M 124.11M USD 0 $0 0 USD
Federal-Mogul Izmit Piston Ve Pim Üretim Tesisleri A.S.  FMIZP.IS $276.75 8.69 USD
+0.45
$3.95B 124.08M USD $24.55K 771.04 USD $272 8.54 USD $279.5 8.78 USD $3.95B 124.08M USD 45.89 $6.03 0.19 USD
Avantium N.V.  AVTX.AS $13.05 14.27 USD
-1.14
$113.48M 124.05M USD $31.36K 34.29K USD $12.9 14.1 USD $13.2 14.43 USD $113.48M 124.05M USD 0 -$3.6 -3.9 USD
New Asia Construction & Development Corp.  2516.TW $17.25 0.55 USD
-1.43
$3.9B 124.03M USD $527.34K 16.76K USD $17.05 0.54 USD $17.5 0.56 USD $3.9B 124.03M USD 16.42 $1.05 0.03 USD
Aero Win Technology Corporation  8222.TW $56.9 1.81 USD
+4.6
$3.9B 123.98M USD $22.4M 711.64K USD $55 1.75 USD $58 1.84 USD $3.9B 123.98M USD 38.44 $1.48 0.05 USD
RH PetroGas Limited  T13.SI $0.2 0.15 USD
+3.12
$165.37M 123.93M USD $35.78M 26.81M USD $0.2 0.15 USD $0.2099 0.15 USD $165.37M 123.93M USD 9.90 $0.02 0.01 USD
Mermaid Maritime Public Company Limited  DU4.SI $0.1199 0.09 USD
+7.34
$165.36M 123.93M USD $15.79M 11.84M USD $0.11 0.08 USD $0.1199 0.09 USD $165.36M 123.93M USD 11.69 $0.01 0.007 USD
GoPro, Inc.  0R1C.L $0.8
-6.94
$123.85M $342 $0.79 $0.8399 $123.85M 0.35 $2.25
Aethertek technology co., Ltd.  3219.TWO $54.8 1.74 USD
-2.14
$3.9B 123.82M USD $1.56M 49.65K USD $53.7 1.71 USD $56.7 1.8 USD $3.9B 123.82M USD 69.36 $0.79 0.03 USD
Jia Wei Lifestyle, Inc.  3557.TW $48.5 1.54 USD
-0.21
$3.89B 123.75M USD $105.48K 3.35K USD $48.1 1.53 USD $48.8 1.55 USD $3.89B 123.75M USD 8.29 $5.85 0.19 USD
eHealth  EHTH $4.08
-3.55
$123.73M $171.6K $4.05 $4.19 $123.73M 0 -$0.56
Cheetah Mobile  CMCM $4.03
0
$123.68M $4.74K $3.93 $4.03 $123.68M 0 -$2.89
TEXWINCA HOLD  0321.HK $0.6999 0.09 USD
+2.94
$967.19M 123.67M USD $6.52M 833.66K USD $0.67 0.09 USD $0.6999 0.09 USD $967.19M 123.67M USD 8.75 $0.08 0.01 USD
OSE Immunotherapeutics SA  OSE.PA $4.99 5.46 USD
-1.63
$113.11M 123.64M USD $90.56K 98.99K USD $4.87 5.33 USD $5.13 5.6 USD $113.11M 123.64M USD 3.41 $1.46 1.6 USD
General Shopping E Outlets Do Brasil Fundo De Investimento Imobiliario FII  GSFI11.SA $8.1 1.64 USD
-1.1
$609.1M 123.46M USD $0 0 USD $0 0 USD $0 0 USD $609.1M 123.46M USD 27.00 $0.3 0.06 USD
China Xinhua Education Group Limited  2779.HK $0.5999 0.08 USD
+1.69
$965.15M 123.41M USD $292K 37.34K USD $0.5799 0.07 USD $0.5999 0.08 USD $965.15M 123.41M USD 2.72 $0.22 0.03 USD
Source Energy Services Ltd.  SHLE.TO $12.27 9.11 USD
-0.08
$166.2M 123.33M USD $13.31K 9.88K USD $12.06 8.95 USD $12.46 9.25 USD $166.2M 123.33M USD 5.33 $2.3 1.71 USD
Abrdn Australia Equity Fund  IAF $4.45
-1.33
$123.21M $35.81K $4.42 $4.48 $123.21M 3.44 $1.29
US Solar Fund Ord  USF.L $0.4
+5.26
$123.13M $29.24K $0.4 $0.4199 $123.13M 0 -$0.11
Bike24 Holding AG  BIKE.DE $2.55 2.79 USD
+2
$112.62M 123.11M USD $9.15K 10K USD $2.51 2.74 USD $2.55 2.79 USD $112.62M 123.11M USD 0 -$0.31 -0.3 USD
GAM Holding AG  GAM.SW $0.1 0.11 USD
-7.76
$108.19M 123.1M USD $103.26K 117.48K USD $0.1 0.11 USD $0.1 0.12 USD $108.19M 123.1M USD 0 -$0.27 -0.3 USD
PT Sarana Mitra Luas Tbk  SMIL.JK $220 0.01 USD
-13.39
$1.93T 123.03M USD $203.83M 13.03K USD $216 0.01 USD $254 0.02 USD $1.93T 123.03M USD 23.78 $9.25 0.0005 USD
EUROEYES  1846.HK $3 0.38 USD
+2.04
$962.12M 123.02M USD $143K 18.28K USD $2.94 0.38 USD $3.07 0.39 USD $962.12M 123.02M USD 12.00 $0.25 0.03 USD
Greenwich LifeSciences  GLSI $9.2
-2.85
$122.99M $22.61K $9.2 $9.48 $122.99M 0 -$1.27
New World Resources Limited  NWC.AX $0.05 0.03 USD
+4
$185.81M 122.98M USD $252.85M 167.35M USD $0.05 0.03 USD $0.05 0.03 USD $185.81M 122.98M USD 0 $0 0 USD
Canada Nickel Company Inc.  CNC.V $0.8599 0.64 USD
-2.27
$165.58M 122.87M USD $916.47K 680.08K USD $0.8399 0.62 USD $0.8699 0.65 USD $165.58M 122.87M USD 0 -$0.01 -0.007 USD
Tivan  TNGZF $0.05999
0
$122.82M $12.5K $0.05999 $0.05999 $122.82M 0 -$0.03
GeoVision Inc.  3356.TW $48.35 1.54 USD
-1.33
$3.87B 122.82M USD $286.71K 9.11K USD $48.05 1.53 USD $48.75 1.55 USD $3.87B 122.82M USD 16.78 $2.88 0.09 USD
Taiwan Chinsan Electronic Industrial Co., Ltd.  8042.TWO $29.85 0.95 USD
+0.34
$3.86B 122.79M USD $69.86K 2.22K USD $29.55 0.94 USD $30.15 0.96 USD $3.86B 122.79M USD 53.30 $0.56 0.02 USD
YEE HOP HLDGS  1662.HK $1.92 0.25 USD
+1.59
$960M 122.75M USD $693K 88.61K USD $1.87 0.24 USD $1.96 0.25 USD $960M 122.75M USD 24.00 $0.08 0.01 USD
Comet Ridge Limited  COI.AX $0.16 0.1 USD
+3.33
$185.45M 122.74M USD $4.21M 2.79M USD $0.1499 0.1 USD $0.17 0.11 USD $185.45M 122.74M USD 0 $0 0 USD
Mekdam Holding Group - Q.P.S.C.  MKDM.QA $2.76 0.76 USD
-0.18
$446.55M 122.68M USD $224.7K 61.73K USD $2.76 0.76 USD $2.77 0.76 USD $446.55M 122.68M USD 11.50 $0.24 0.07 USD
GreenX Metals Limited  5PMA.F $0.39 0.43 USD
-6.24
$112.19M 122.64M USD $5K 5.47K USD $0.39 0.43 USD $0.39 0.43 USD $112.19M 122.64M USD 0 -$0.01 -0.01 USD
MAPLELEAF EDU  1317.HK $0.33 0.04 USD
-1.49
$958.66M 122.58M USD $3.7M 472.58K USD $0.33 0.04 USD $0.34 0.04 USD $958.66M 122.58M USD 5.50 $0.06 0.007 USD
Canada Nickel Company  CNIKF $0.63
+1.1
$122.52M $6.2K $0.6199 $0.64 $122.52M 0 -$0.01
Hengyuan Refining Company Berhad  4324.KL $1.92 0.41 USD
+3.78
$576M 122.48M USD $5.5M 1.17M USD $1.9 0.4 USD $2.05 0.44 USD $576M 122.48M USD 0 -$1.2 -0.2 USD
Arsan Tekstil Ticaret ve Sanayi Anonim Sirketi  ARSAN.IS $19.07 0.6 USD
+0.1
$3.9B 122.44M USD $277.62K 8.72K USD $18.83 0.59 USD $19.19 0.6 USD $3.9B 122.44M USD 5.01 $3.8 0.12 USD
JW (Cayman) Therapeutics Co. Ltd  2126.HK $2.3 0.29 USD
+2.22
$957.04M 122.37M USD $2.09M 267.81K USD $2.2 0.28 USD $2.37 0.3 USD $957.04M 122.37M USD 0 -$1.56 -0.1 USD
DHI  DHX $2.51
-3.09
$122.37M $78.47K $2.51 $2.6 $122.37M 0 -$0.17
Rithm Property Trust Inc.  RPT $2.69
-1.1
$122.19M $126.52K $2.69 $2.75 $122.19M 67.25 $0.04
ReproCELL Incorporated  4978.T $192 1.3 USD
+2.67
$18.09B 122.12M USD $2.22M 15.01K USD $178 1.2 USD $195 1.32 USD $18.09B 122.12M USD 174.54 $1.1 0.007 USD
UNIC Technology Corp.  5452.TWO $26 0.83 USD
+0.97
$3.84B 122.08M USD $615.82K 19.57K USD $25.45 0.81 USD $26.5 0.84 USD $3.84B 122.08M USD 66.66 $0.39 0.01 USD
Chant Sincere Co., Ltd.  6205.TW $46.7 1.48 USD
-0.85
$3.84B 122.03M USD $155K 4.93K USD $46.1 1.46 USD $47.1 1.5 USD $3.84B 122.03M USD 18.67 $2.5 0.08 USD
Pulmonx  LUNG $3.03
-3.5
$121.98M $177.92K $3 $3.1 $121.98M 0 -$1.44
Sungei Bagan Rubber Company (Malaya) Berhad  2569.KL $6.17 1.31 USD
-1.44
$573.4M 121.92M USD $13K 2.76K USD $6.12 1.3 USD $6.17 1.31 USD $573.4M 121.92M USD 3.11 $1.98 0.42 USD
Shanghai Lonyer Data Co., Ltd.  603003.SS $2.33 0.32 USD
-7.91
$876.76M 121.91M USD $26.99M 3.75M USD $2.29 0.32 USD $2.46 0.34 USD $876.76M 121.91M USD 0 -$0.89 -0.1 USD
AV TECH Corporation  8072.TW $47.95 1.52 USD
+0.95
$3.84B 121.89M USD $9.87M 313.72K USD $46.6 1.48 USD $49.3 1.57 USD $3.84B 121.89M USD 37.75 $1.27 0.04 USD
Seer  SEER $2.07
-2.82
$121.81M $184.31K $2.06 $2.11 $121.81M 0 -$1.41
Lifestyle China Group Limited  2136.HK $0.65 0.08 USD
+1.56
$951.89M 121.71M USD $423.5K 54.15K USD $0.64 0.08 USD $0.65 0.08 USD $951.89M 121.71M USD 0 -$0.02 -0.002 USD
Agronomics  AGNMF $0.11
+13.06
$121.69M $30K $0.08999 $0.08999 $121.69M 0 -$0.02
QINQIN FOODS  1583.HK $1.26 0.16 USD
0
$951.42M 121.65M USD $8.13K 1.04K USD $1.19 0.15 USD $1.26 0.16 USD $951.42M 121.65M USD 42.00 $0.03 0.003 USD
FingerMotion  FNGR $2.11
-2.76
$121.5M $349.72K $2.07 $2.21 $121.5M 0 -$0.09
Cardiol Therapeutics Inc.  CRDL.TO $1.98 1.47 USD
+1.54
$163.65M 121.44M USD $123.13K 91.37K USD $1.9 1.41 USD $2.03 1.51 USD $163.65M 121.44M USD 0 -$0.47 -0.3 USD
Trinseo  TSE $3.4
+0.59
$121.21M $203.7K $3.36 $3.51 $121.21M 0 -$9.94
Protara Therapeutics  TARA $3.14
-3.68
$121.15M $164.54K $3.12 $3.27 $121.15M 0 -$1.49
MotorCycle Holdings Limited  MTO.AX $2.48 1.64 USD
-4.62
$183.04M 121.15M USD $55.94K 37.02K USD $2.43 1.61 USD $2.55 1.69 USD $183.04M 121.15M USD 10.78 $0.23 0.15 USD
Pioneer Floating Rate Fund  PHD $9.79
+0.05
$121.09M $22.59K $9.76 $9.79 $121.09M 7.30 $1.34
WALNUT CAP  0905.HK $0.9 0.12 USD
+12.5
$945.45M 120.89M USD $2.32M 296.65K USD $0.8299 0.11 USD $0.9 0.12 USD $945.45M 120.89M USD 0 $0 0 USD
Dardanel Onentas Gida Sanayi A.S.  DARDL.IS $1.64 0.05 USD
+1.23
$3.84B 120.74M USD $11.93M 374.68K USD $1.6 0.05 USD $1.65 0.05 USD $3.84B 120.74M USD 0 -$0.12 -0.003 USD
Geodrill Limited  GEO.TO $3.45 2.56 USD
0
$162.71M 120.74M USD $14.7K 10.91K USD $3.41 2.53 USD $3.5 2.6 USD $162.71M 120.74M USD 9.32 $0.37 0.27 USD
Quarterhill Inc.  QTRH.TO $1.4 1.04 USD
+0.72
$162.71M 120.74M USD $47.75K 35.44K USD $1.37 1.02 USD $1.4 1.04 USD $162.71M 120.74M USD 0 -$0.18 -0.1 USD
Srivichaivejvivat Public Company Limited  VIH.BK $7.05 0.2 USD
-0.7
$4.29B 120.7M USD $133.81K 3.76K USD $6.9 0.19 USD $7.1 0.2 USD $4.29B 120.7M USD 12.36 $0.57 0.02 USD
Cardiol Therapeutics  CRDL $1.46
+1.39
$120.67M $176.38K $1.39 $1.5 $120.67M 0 -$0.34
WALLIX GROUP SA  ALLIX.PA $16.66 18.21 USD
-1.77
$110.37M 120.65M USD $1.24K 1.36K USD $16.6 18.15 USD $16.88 18.45 USD $110.37M 120.65M USD 0 -$0.64 -0.6 USD
Fiamma Holdings Berhad  6939.KL $1.07 0.23 USD
-0.93
$567.34M 120.63M USD $202.7K 43.1K USD $1.06 0.23 USD $1.07 0.23 USD $567.34M 120.63M USD 7.64 $0.14 0.03 USD
Insas Berhad  3379.KL $0.8599 0.18 USD
0
$567.1M 120.58M USD $140K 29.77K USD $0.8499 0.18 USD $0.8599 0.18 USD $567.1M 120.58M USD 5.70 $0.15 0.03 USD
iHuman  IH $2.34
-2.5
$120.56M $4.77K $2.22 $2.4 $120.56M 9.35 $0.25
CellSeed Inc.  7776.T $515 3.48 USD
-0.96
$17.85B 120.51M USD $523K 3.53K USD $510 3.44 USD $517 3.49 USD $17.85B 120.51M USD 0 -$25.73 -0.1 USD
Sangamo Therapeutics  SGMO $0.4899
-2.39
$120.49M $3.44M $0.4699 $0.51 $120.49M 0 -$0.36
Saniona AB (publ)  SANION.ST $9.07 0.89 USD
+1.34
$1.23B 120.48M USD $127.75K 12.47K USD $8.76 0.86 USD $9.17 0.9 USD $1.23B 120.48M USD 4.53 $2 0.2 USD
OFS Capital  OFS $8.99
+0.67
$120.45M $19.52K $8.82 $9.01 $120.45M 3.99 $2.25
Asia Broadband  AABB $0.02999
-4.01
$120.45M $6.76M $0.02999 $0.04 $120.45M 0 -$0.09
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا