$3.52T
إجمالي القيمة السوقية
$86.73B
إجمالي حجم التداول
BTC 61.11%     ETH 8.64%
السيطرة

سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Microsoft Corporation  MSFT34.SA $107.34 21.76 USD
+0.5
$19.15T 3.88T USD $211.61K 42.89K USD $106.01 21.49 USD $107.69 21.83 USD $19.15T 3.88T USD 34.85 $3.08 0.62 USD
NVIDIA Corporation  NVDC34.SA $15.55 3.15 USD
-0.45
$18.31T 3.71T USD $8.78M 1.78M USD $15.15 3.07 USD $15.64 3.17 USD $18.31T 3.71T USD 44.42 $0.35 0.07 USD
Microsoft Corporation  MSFT.NE $32.55 24.15 USD
-0.91
$4.79T 3.56T USD $39.67K 29.44K USD $32.47 24.09 USD $32.76 24.31 USD $4.79T 3.56T USD 33.55 $0.97 0.72 USD
Apple Inc.  AAPL34.SA $54.76 11.1 USD
-4.08
$16.68T 3.38T USD $723.98K 146.74K USD $54.76 11.1 USD $56.34 11.42 USD $16.68T 3.38T USD 29.92 $1.83 0.37 USD
Microsoft Corporation  0QYP.IL $450.8
-0.99
$3.35T $27.31K $448.5 $461.4 $3.35T 43.72 $10.31
Microsoft  MSFT $450.18
-1.03
$3.35T $16.81M $448.91 $453.69 $3.35T 34.84 $12.92
NVIDIA Corporation  0R1I.IL $131.03
-0.96
$3.24T $1.36M $127.83 $135 $3.24T 76.62 $1.71
Microsoft Corporation  MSF.DE $397.75 434.79 USD
-1.55
$2.97T 3.24T USD $29.96K 32.75K USD $396 432.88 USD $401.5 438.89 USD $2.97T 3.24T USD 34.70 $11.46 12.53 USD
Microsoft Corporation  MSF.F $397 433.97 USD
-1.88
$2.97T 3.24T USD $2.48K 2.71K USD $396.3 433.21 USD $401.1 438.46 USD $2.97T 3.24T USD 34.61 $11.47 12.54 USD
NVIDIA  NVDA $131.29
-1.16
$3.2T $197.1M $129.17 $132.68 $3.2T 44.65 $2.94
NVIDIA Corporation  NVD.DE $115.58 126.34 USD
-1.9
$2.84T 3.1T USD $495.05K 541.15K USD $112.82 123.33 USD $117.6 128.55 USD $2.84T 3.1T USD 44.45 $2.6 2.84 USD
NVIDIA Corporation  NVD.F $115.66 126.43 USD
-2.05
$2.84T 3.1T USD $38.51K 42.09K USD $113.02 123.55 USD $117.56 128.51 USD $2.84T 3.1T USD 44.48 $2.6 2.84 USD
Apple Inc.  AAPL.NE $28.35 21.04 USD
-2.81
$4.17T 3.1T USD $118.21K 87.72K USD $28.13 20.87 USD $28.65 21.26 USD $4.17T 3.1T USD 29.22 $0.97 0.72 USD
Apple Inc.  0R2V.IL $196.65
-1.28
$3.07T $296.58K $193.14 $201.69 $3.07T 32.99 $5.96
Apple  AAPL $195.27
-3.02
$2.92T $77.63M $193.46 $197.7 $2.92T 30.41 $6.42
Apple Inc.  APC.DE $173.58 189.75 USD
-2.81
$2.59T 2.83T USD $129.63K 141.7K USD $169.88 185.7 USD $178.12 194.71 USD $2.59T 2.83T USD 30.50 $5.69 6.22 USD
Apple Inc.  APC.F $171.9 187.91 USD
-3.82
$2.59T 2.83T USD $9.53K 10.42K USD $170.44 186.31 USD $178.16 194.75 USD $2.59T 2.83T USD 30.21 $5.69 6.22 USD
Amazon.com, Inc.  AMZO34.SA $56.92 11.54 USD
-1.32
$12.2T 2.47T USD $144.44K 29.28K USD $56.01 11.35 USD $57.33 11.62 USD $12.2T 2.47T USD 32.52 $1.75 0.35 USD
Alphabet Inc.  GOGL34.SA $78.79 15.97 USD
-1.89
$11.73T 2.38T USD $318.44K 64.54K USD $78.79 15.97 USD $80.8 16.38 USD $11.73T 2.38T USD 18.45 $4.27 0.87 USD
Amazon.com, Inc.  AMZN.NE $23.69 17.58 USD
-1.09
$2.98T 2.21T USD $32.19K 23.89K USD $23.31 17.3 USD $23.84 17.69 USD $2.98T 2.21T USD 39.48 $0.6 0.45 USD
Amazon.com  AMZN $200.99
-1.04
$2.13T $32.91M $197.85 $202.37 $2.13T 32.78 $6.13
Alphabet Inc.  0RIH.IL $169.3
-1.86
$2.11T $139.74K $136.31 $172.41 $2.11T 31.35 $5.4
Alphabet Inc.  0HD6.IL $170.5
-1.9
$2.11T $58.59K $169 $173.39 $2.11T 31.57 $5.4
Amazon.com, Inc.  AMZ.DE $177.38 193.9 USD
-1.39
$1.89T 2.07T USD $59.19K 64.71K USD $173.1 189.22 USD $179.68 196.41 USD $1.89T 2.07T USD 32.54 $5.45 5.96 USD
Amazon.com, Inc.  AMZ.F $177.82 194.38 USD
-1.68
$1.89T 2.07T USD $7.47K 8.17K USD $173.48 189.64 USD $179.56 196.28 USD $1.89T 2.07T USD 32.68 $5.44 5.95 USD
Alphabet  GOOG $169.59
-1.39
$2.05T $24.85M $169.26 $171.21 $2.05T 18.94 $8.95
Alphabet Inc.  GOOGL $168.47
-1.4
$2.05T $35.15M $167.89 $169.96 $2.05T 18.80 $8.96
Alphabet Inc.  GOOG.NE $27.88 20.69 USD
-1.55
$2.72T 2.02T USD $43.22K 32.07K USD $27.87 20.68 USD $28.14 20.88 USD $2.72T 2.02T USD 19.91 $1.4 1.04 USD
Alphabet Inc.  ABEA.DE $0 163.18 USD
0
$1.82T 1.99T USD $61.93K 67.69K USD $148.02 161.81 USD $152.36 166.55 USD $1.82T 1.99T USD 18.80 $7.94 8.68 USD
Alphabet Inc.  ABEC.DE $150.42 164.43 USD
-2.8
$1.82T 1.99T USD $21.27K 23.25K USD $149.32 163.23 USD $153.24 167.51 USD $1.82T 1.99T USD 18.94 $7.94 8.68 USD
Alphabet Inc.  ABEA.F $148.46 162.29 USD
-2.59
$1.82T 1.99T USD $8.36K 9.14K USD $148.04 161.83 USD $152.36 166.55 USD $1.82T 1.99T USD 18.69 $7.94 8.68 USD
Saudi Arabian Oil Company  2222.SR $25.15 6.71 USD
-3.64
$6.08T 1.62T USD $0 0 USD $0 0 USD $0 0 USD $6.08T 1.62T USD 15.71 $1.6 0.43 USD
Meta Platforms, Inc.  0QZI.IL $629
-1.1
$1.6T $17.25K $619.01 $637.39 $1.6T 55.07 $11.42
Meta Platforms  META $627.06
-1.49
$1.58T $8.37M $622.65 $632.45 $1.58T 24.51 $25.58
Meta Platforms, Inc.  FB2A.DE $554.8 606.47 USD
-1.77
$1.4T 1.53T USD $13.23K 14.46K USD $546.1 596.96 USD $563.8 616.31 USD $1.4T 1.53T USD 24.45 $22.69 24.8 USD
Tesla, Inc.  TSLA34.SA $59.75 12.11 USD
-1.03
$6.25T 1.27T USD $1.61M 325.34K USD $59.45 12.05 USD $60.7 12.3 USD $6.25T 1.27T USD 192.74 $0.31 0.06 USD
Berkshire Hathaway Inc.  BERK34.SA $141.82 28.74 USD
-0.65
$6.21T 1.26T USD $26.03K 5.28K USD $141.82 28.74 USD $144.18 29.22 USD $6.21T 1.26T USD 13.22 $10.72 2.17 USD
Broadcom Inc.  AVGO34.SA $18.7 3.79 USD
+0.97
$6.15T 1.25T USD $152.88K 30.99K USD $18.22 3.69 USD $18.72 3.79 USD $6.15T 1.25T USD 103.88 $0.18 0.04 USD
Berkshire Hathaway Inc.  0R37.IL $515
-0.19
$1.17T $2.94K $499.69 $505.39 $1.17T 13.23 $38.91
Berkshire Hathaway Inc.  BRK.NE $37.6 27.9 USD
+0.16
$1.56T 1.16T USD $33.29K 24.7K USD $37.32 27.69 USD $37.68 27.96 USD $1.56T 1.16T USD 9.61 $3.91 2.9 USD
Taiwan Semiconductor Manufacturing Company Limited  TSMC34.SA $137.23 27.81 USD
-1.13
$5.69T 1.15T USD $28.07K 5.69K USD $135.1 27.38 USD $137.87 27.94 USD $5.69T 1.15T USD 23.14 $5.93 1.2 USD
Tesla, Inc.  0R0X.IL $337.35
-1.68
$1.15T $356.63K $333.24 $350 $1.15T 100.70 $3.35
Tesla, Inc.  TSLA.NE $30.43 22.58 USD
-0.43
$1.49T 1.11T USD $69.2K 51.35K USD $29.93 22.21 USD $30.67 22.76 USD $1.49T 1.11T USD 152.15 $0.2 0.15 USD
Tesla  TSLA $339.34
-0.5
$1.09T $84.01M $333.21 $343.18 $1.09T 192.80 $1.76
Berkshire Hathaway Inc.  BRK-B $503.46
-0.02
$1.09T $3.16M $500.3 $505.5 $1.09T 13.42 $37.51
Broadcom  AVGO $228.72
-0.79
$1.08T $15.26M $226.22 $230.65 $1.08T 106.38 $2.15
Tesla, Inc.  TL0.F $300.9 328.92 USD
-2.11
$969.19B 1.06T USD $919 1K USD $295 322.47 USD $305.25 333.68 USD $969.19B 1.06T USD 192.88 $1.56 1.71 USD
Tesla, Inc.  TL0.DE $297.25 324.93 USD
-2.35
$968.9B 1.06T USD $95.55K 104.45K USD $294.4 321.82 USD $305.5 333.95 USD $968.9B 1.06T USD 191.77 $1.55 1.69 USD
Berkshire Hathaway Inc.  BRYN.DE $444.15 485.52 USD
-0.85
$962.48B 1.05T USD $17.54K 19.17K USD $440.45 481.47 USD $445.95 487.48 USD $962.48B 1.05T USD 13.34 $33.27 36.37 USD
Broadcom Inc.  1YD.DE $202.05 220.87 USD
-1.92
$953.32B 1.04T USD $19.01K 20.78K USD $197.42 215.81 USD $203.85 222.84 USD $953.32B 1.04T USD 105.23 $1.92 2.1 USD
Taiwan Semiconductor Manufacturing Company  TSM $191.98
-2.15
$995.71B $9.34M $190.03 $192.8 $995.71B 23.10 $8.31
Taiwan Semiconductor Manufacturing Company Limited  0LCV.IL $191
0
$990.6B $82.14K $190.07 $196.19 $990.6B 34.04 $5.61
Walmart Inc.  WALM34.SA $34.44 6.98 USD
+1.62
$4.41T 893.59B USD $55.66K 11.28K USD $33.96 6.88 USD $34.44 6.98 USD $4.41T 893.59B USD 41.00 $0.84 0.17 USD
JPMorgan Chase & Co.  JPMC34.SA $145.63 29.52 USD
-1.38
$4.14T 839.87B USD $16.78K 3.4K USD $145.51 29.49 USD $148.14 30.03 USD $4.14T 839.87B USD 12.50 $11.65 2.36 USD
Taiwan Semiconductor Manufacturing Company Limited  2330.TW $984 31.27 USD
+0.2
$25.52T 810.83B USD $23.04M 732.04K USD $975 30.98 USD $993 31.55 USD $25.52T 810.83B USD 19.72 $49.89 1.59 USD
Walmart  WMT $96.34
+0.43
$770.81B $11.7M $95 $96.54 $770.81B 41.17 $2.34
JPMorgan Chase & Co.  0Q1F.IL $259.75
-0.57
$765.52B $6.69K $254.27 $261.78 $765.52B 15.49 $16.76
Walmart Inc.  WMT.DE $84.59 92.47 USD
-1.01
$683.29B 746.93B USD $10.06K 10.99K USD $83.83 91.64 USD $85.06 92.98 USD $683.29B 746.93B USD 40.86 $2.07 2.26 USD
JPMorgan Chase & Co.  JPM.NE $34.33 25.47 USD
+0.15
$1T 745.26B USD $10.76K 7.99K USD $33.77 25.06 USD $34.39 25.52 USD $1T 745.26B USD 12.48 $2.75 2.04 USD
JPMorgan Chase &  JPM $260.71
+0.02
$724.54B $6.67M $256 $261.99 $724.54B 12.78 $20.39
Visa Inc.  VISA.NE $33.26 24.68 USD
-1.22
$950.69B 705.47B USD $5.61K 4.16K USD $33.2 24.64 USD $33.4 24.78 USD $950.69B 705.47B USD 34.64 $0.96 0.71 USD
Visa  V $353.54
-1.24
$677.27B $3.79M $352.27 $356 $677.27B 35.60 $9.93
Eli Lilly and Company  LLY $713.71
-0.21
$640.72B $2.63M $709 $719.64 $640.72B 58.11 $12.28
Vanguard Index Funds - Vanguard Total Stock Market ETF  0LOS.L $286.07
-0.59
$621.27B $4.45K $282.49 $286.07 $621.27B 6.71 $42.63
Tencent Holdings Limited  0LEA.L $65.81
+0.35
$619.97B $1.96K $65 $65.81 $619.97B 21.34 $3.08
Tencent Holdings Limited  NNND.F $57.67 63.04 USD
-0.22
$554.28B 605.9B USD $5.64K 6.16K USD $56.77 62.06 USD $58.4 63.84 USD $554.28B 605.9B USD 23.34 $2.47 2.7 USD
TENCENT  0700.HK $518 66.23 USD
+0.29
$4.72T 602.93B USD $16.26M 2.08M USD $512 65.47 USD $520.5 66.55 USD $4.72T 602.93B USD 23.25 $22.27 2.85 USD
Tencent Holdings Limited  TCTZF $65.97
0
$602.38B $300 $66.45 $66.45 $602.38B 23.22 $2.84
Tencent  TCEHY $65.76
+0.6
$602.33B $535.36K $64.63 $65.9 $602.33B 23.15 $2.84
Netflix, Inc.  NFLX34.SA $132.9 26.94 USD
-1.2
$2.89T 584.77B USD $19.53K 3.96K USD $132.9 26.94 USD $135.8 27.52 USD $2.89T 584.77B USD 54.91 $2.42 0.49 USD
Eli Lilly and Company  0Q1G.L $540 614.4 USD
+120.45
$491.12B 558.79B USD $85 96.71 USD $0 0 USD $0 0 USD $491.12B 558.79B USD 82.77 $6.52 7.42 USD
Mastercard Incorporated  MA.NE $35.09 26.04 USD
-1.13
$717.76B 532.62B USD $9.5K 7.05K USD $35.09 26.04 USD $35.27 26.17 USD $717.76B 532.62B USD 38.56 $0.91 0.68 USD
SPDR S&P 500 ETF Trust  0KZC.L $577.63
-1.33
$528.31B $63.97K $573.54 $584.29 $528.31B 6.03 $95.79
Netflix, Inc.  0QYI.IL $1,188
-0.08
$526.46B $1.94K $1,126 $1,191.06 $526.46B 113.68 $10.45
Netflix, Inc.  NFLX.NE $45.79 33.98 USD
-0.5
$700.89B 520.1B USD $12.16K 9.03K USD $45.65 33.88 USD $46.01 34.14 USD $700.89B 520.1B USD 54.51 $0.84 0.62 USD
Mastercard Incorporated  MA $563.58
-1.15
$511.78B $1.95M $562.51 $567.48 $511.78B 39.52 $14.26
Netflix  NFLX $1,185.39
-0.22
$504.47B $2.17M $1,180.1 $1,191.42 $504.47B 55.86 $21.22
Visa Inc.  0QZ0.IL $220
0
$478.37B $9.94K $352.05 $358.5 $478.37B 27.91 $7.88
Costco Wholesale Corporation  COST.NE $46.2 34.28 USD
-0.96
$633.2B 469.87B USD $11.44K 8.49K USD $46.17 34.26 USD $46.41 34.44 USD $633.2B 469.87B USD 54.35 $0.85 0.63 USD
Costco Wholesale  COST $1,008.5
-0.95
$447.45B $1.39M $1,007.08 $1,015.11 $447.45B 58.83 $17.14
Exxon Mobil  XOM $103.03
+0.06
$444.02B $12.03M $102.07 $103.46 $444.02B 13.66 $7.54
Costco Wholesale Corporation  0I47.L $1,011.26
-1.19
$442.13B $86 $1,007.64 $1,018.14 $442.13B 79.63 $12.7
Oracle  ORCL $155.97
-0.85
$437.38B $6.52M $154.26 $157.38 $437.38B 36.61 $4.26
Exxon Mobil Corporation  XONA.DE $90.47 98.9 USD
-0.14
$393.61B 430.27B USD $5.99K 6.54K USD $90 98.38 USD $91.23 99.73 USD $393.61B 430.27B USD 13.52 $6.69 7.31 USD
Exxon Mobil Corporation  0R1M.IL $102.5
+0.2
$428.97B $12.97K $102.08 $103.06 $428.97B 8.19 $12.5
Oracle Corporation  ORC.DE $137.2 149.98 USD
-2.57
$387.72B 423.83B USD $6.19K 6.77K USD $134.82 147.38 USD $138.88 151.81 USD $387.72B 423.83B USD 36.39 $3.77 4.12 USD
The Procter & Gamble Company  0NOF.IL $164.4
-0.3
$390.15B $2.45K $163.54 $167.99 $390.15B 27.86 $5.9
The Procter & Gamble Company  PG $165.86
+0.5
$388.87B $4.22M $163.48 $166.22 $388.87B 26.32 $6.3
Bank of America Corporation  BOAC34.SA $60.6 12.28 USD
-1.11
$1.86T 377.17B USD $24.35K 4.94K USD $60 12.16 USD $61.55 12.48 USD $1.86T 377.17B USD 12.65 $4.79 0.97 USD
Mastercard Incorporated  0R2Z.IL $361
0
$373.03B $984 $562.68 $573.39 $373.03B 33.76 $10.69
Johnson & Johnson  JNJ $152.94
+0.22
$367.98B $6.72M $152.21 $153.48 $367.98B 17.01 $8.99
iShares Trust - iShares Core S&P 500 ETF  0JFF.L $583.55
-0.82
$362.39B $625 $577.09 $583.6 $362.39B 4.18 $139.34
The Home Depot  HD $362.71
-0.93
$360.51B $1.8M $361.17 $364.72 $360.51B 24.62 $14.73
The Coca-Cola Company  COCA34.SA $67.1 13.6 USD
+0.31
$1.77T 358.09B USD $55.57K 11.26K USD $67.1 13.6 USD $68.69 13.92 USD $1.77T 358.09B USD 28.19 $2.38 0.48 USD
Johnson & Johnson  JNJ.DE $134.5 147.03 USD
0
$326.2B 356.59B USD $2.91K 3.18K USD $133.94 146.41 USD $135.64 148.27 USD $326.2B 356.59B USD 16.85 $7.98 8.72 USD
Bank of America Corporation  0Q16.IL $43.1
-0.58
$352.53B $112.7K $42.18 $43.44 $352.53B 12.07 $3.57
SAP SE  SAPGF $294.37
-0.21
$350.93B $59 $291.14 $295 $350.93B 53.52 $5.5
SAP SE  SAP $294.87
-1.66
$350.93B $1.41M $292.05 $296.15 $350.93B 53.51 $5.51
Palantir Technologies Inc.  P2LT34.SA $232.87 47.2 USD
-0.06
$1.66T 337.32B USD $15.65K 3.17K USD $227.76 46.16 USD $237.3 48.1 USD $1.66T 337.32B USD 529.25 $0.44 0.09 USD
Alibaba Group Holding Limited  BABA34.SA $24.45 4.96 USD
+0.12
$1.66T 335.73B USD $187.68K 38.04K USD $24.24 4.91 USD $24.7 5.01 USD $1.66T 335.73B USD 16.08 $1.52 0.31 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا