Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.14T
إجمالي القيمة السوقية
$79.88B
إجمالي حجم التداول
BTC 61.65%     ETH 7.13%
السيطرة

سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Microsoft Corporation  MSFT34.SA $102.71 20.82 USD
+4.96
$18.84T 3.82T USD $128.13K 25.97K USD $100.63 20.4 USD $102.74 20.82 USD $18.84T 3.82T USD 33.89 $3.03 0.61 USD
Apple Inc.  AAPL34.SA $58.19 11.79 USD
-2.86
$17.57T 3.56T USD $195.5K 39.62K USD $56.95 11.54 USD $58.53 11.86 USD $17.57T 3.56T USD 32.87 $1.77 0.36 USD
Microsoft Corporation  MSFT.NE $31.44 23.33 USD
+2.28
$4.63T 3.44T USD $45.9K 34.06K USD $31.01 23.01 USD $31.76 23.57 USD $4.63T 3.44T USD 32.41 $0.97 0.72 USD
Microsoft Corporation  MSF.F $385.9 421.84 USD
+12.15
$3.13T 3.42T USD $4.93K 5.39K USD $375 409.93 USD $385.9 421.84 USD $3.13T 3.42T USD 33.97 $11.36 12.42 USD
Microsoft Corporation  MSF.DE $385.3 421.18 USD
+11.84
$3.12T 3.41T USD $58.44K 63.89K USD $374.3 409.16 USD $385.4 421.29 USD $3.12T 3.41T USD 33.88 $11.37 12.43 USD
Microsoft  MSFT $438.83
+3.16
$3.26T $8.91M $429.99 $439.44 $3.26T 33.93 $12.93
Apple Inc.  AAPL.NE $29.78 22.1 USD
-3.72
$4.38T 3.25T USD $60.53K 44.92K USD $29.38 21.8 USD $30.05 22.3 USD $4.38T 3.25T USD 30.70 $0.97 0.72 USD
Apple Inc.  0R2V.IL $206.64
-2.99
$3.23T $173.54K $198.6 $207.9 $3.23T 34.67 $5.96
Microsoft Corporation  0QYP.IL $432.84
+0.1
$3.22T $49.4K $333.52 $439.4 $3.22T 41.98 $10.31
NVIDIA Corporation  NVDC34.SA $13.33 2.7 USD
+2.15
$15.79T 3.2T USD $2.43M 491.82K USD $13.31 2.7 USD $13.52 2.74 USD $15.79T 3.2T USD 39.20 $0.34 0.07 USD
Apple  AAPL $205.19
-3.81
$3.08T $46.98M $202.16 $206.99 $3.08T 32.58 $6.29
Apple Inc.  APC.DE $181.52 198.43 USD
-2.16
$2.75T 3.01T USD $146.29K 159.92K USD $178 194.58 USD $183.74 200.85 USD $2.75T 3.01T USD 32.82 $5.53 6.05 USD
Apple Inc.  APC.F $179.24 195.93 USD
-4.66
$2.69T 2.94T USD $6.6K 7.21K USD $178.16 194.75 USD $183.8 200.92 USD $2.69T 2.94T USD 32.41 $5.53 6.05 USD
NVIDIA Corporation  0R1I.IL $113.87
-0.85
$2.82T $521.77K $109.98 $115.4 $2.82T 66.59 $1.71
NVIDIA Corporation  NVD.DE $100.7 110.08 USD
+7.19
$2.58T 2.82T USD $243.55K 266.23K USD $98.73 107.93 USD $101.1 110.52 USD $2.58T 2.82T USD 39.03 $2.58 2.82 USD
NVIDIA  NVDA $113.89
+2.04
$2.78T $52.54M $113.47 $115.4 $2.78T 38.72 $2.94
NVIDIA Corporation  NVD.F $100.14 109.47 USD
+4.31
$2.51T 2.74T USD $16.1K 17.6K USD $98.73 107.93 USD $101.52 110.98 USD $2.51T 2.74T USD 38.81 $2.58 2.82 USD
Amazon.com, Inc.  AMZO34.SA $53.29 10.8 USD
+1.78
$11.66T 2.36T USD $255.74K 51.83K USD $52.45 10.63 USD $54.48 11.04 USD $11.66T 2.36T USD 34.16 $1.56 0.32 USD
Alphabet Inc.  GOGL34.SA $76.87 15.58 USD
+2.15
$11.4T 2.31T USD $135.8K 27.52K USD $75.91 15.39 USD $77.12 15.63 USD $11.4T 2.31T USD 18.30 $4.2 0.85 USD
Amazon.com, Inc.  AMZN.NE $22.52 16.58 USD
+0.09
$2.81T 2.09T USD $66.7K 46.16K USD $22.03 16.35 USD $22.58 16.76 USD $2.81T 2.09T USD 37.23 $0.6 0.45 USD
Alphabet Inc.  0RIH.IL $162.84
+0.8
$2.03T $39.6K $161.3 $164.19 $2.03T 30.15 $5.4
Alphabet Inc.  0HD6.IL $164.42
+0.62
$2.03T $22.09K $163.77 $166 $2.03T 30.44 $5.4
Amazon.com, Inc.  AMZ.F $166.74 182.27 USD
+3.82
$1.85T 2.02T USD $4.26K 4.66K USD $163.24 178.44 USD $170.84 186.75 USD $1.85T 2.02T USD 34.37 $4.85 5.3 USD
Amazon.com, Inc.  AMZ.DE $165.96 181.42 USD
+3.39
$1.84T 2.01T USD $78.3K 85.59K USD $163.1 178.29 USD $170.64 186.53 USD $1.84T 2.01T USD 34.14 $4.86 5.31 USD
Amazon.com  AMZN $189.26
-0.49
$2.01T $26.38M $186.4 $192.27 $2.01T 30.82 $6.14
Alphabet  GOOG $165.98
+1.96
$2T $5.76M $163.66 $166.04 $2T 18.54 $8.95
Alphabet Inc.  GOOGL $164.21
+1.8
$2T $7.78M $161.87 $164.23 $2T 18.34 $8.95
Alphabet Inc.  GOOG.NE $27.34 20.29 USD
+1.9
$2.66T 1.98T USD $27.4K 20.33K USD $27 20.04 USD $27.34 20.29 USD $2.66T 1.98T USD 19.52 $1.4 1.04 USD
Alphabet Inc.  ABEC.DE $145.76 159.34 USD
+3.7
$1.8T 1.97T USD $14.66K 16.02K USD $143.92 157.32 USD $146.04 159.64 USD $1.8T 1.97T USD 18.52 $7.87 8.6 USD
Alphabet Inc.  ABEA.DE $143.5 156.86 USD
+3.34
$1.79T 1.96T USD $54.8K 59.91K USD $142.48 155.75 USD $144.76 158.24 USD $1.79T 1.96T USD 18.23 $7.87 8.6 USD
Alphabet Inc.  ABEA.F $144.36 157.8 USD
+2.98
$1.79T 1.95T USD $5.91K 6.46K USD $142.76 156.06 USD $144.78 158.26 USD $1.79T 1.95T USD 18.36 $7.86 8.59 USD
Saudi Arabian Oil Company  2222.SR $25.2 6.72 USD
-0.59
$6.09T 1.63T USD $7.82M 2.09M USD $25.2 6.72 USD $25.4 6.78 USD $6.09T 1.63T USD 15.46 $1.63 0.43 USD
Meta Platforms, Inc.  FB2A.DE $524.5 573.35 USD
+10.11
$1.4T 1.54T USD $16.41K 17.93K USD $506.3 553.45 USD $525.2 574.11 USD $1.4T 1.54T USD 23.33 $22.48 24.57 USD
Meta Platforms  META $595.24
+4.02
$1.5T $9.48M $578.33 $597.47 $1.5T 23.26 $25.58
Meta Platforms, Inc.  0QZI.IL $582
+0.43
$1.48T $26.85K $569.53 $597 $1.48T 50.96 $11.42
Berkshire Hathaway Inc.  BERK34.SA $151.92 30.79 USD
-0.22
$6.48T 1.31T USD $7.04K 1.43K USD $150.93 30.59 USD $152.29 30.87 USD $6.48T 1.31T USD 13.09 $11.6 2.35 USD
Berkshire Hathaway Inc.  BRK.NE $40.22 29.85 USD
+1.57
$1.67T 1.24T USD $15.92K 11.81K USD $39.99 29.67 USD $40.22 29.85 USD $1.67T 1.24T USD 10.28 $3.91 2.9 USD
Berkshire Hathaway Inc.  0R37.IL $536.33
-0.86
$1.22T $5.87K $535.42 $539.86 $1.22T 13.78 $38.91
Berkshire Hathaway Inc.  BRK-B $538.95
+1.64
$1.16T $1.94M $535.26 $539.74 $1.16T 13.05 $41.25
Berkshire Hathaway Inc.  BRYN.DE $474.65 518.04 USD
+1.1
$1.02T 1.11T USD $21.93K 21.78K USD $470.8 514.65 USD $476.05 520.39 USD $1.02T 1.11T USD 13.07 $36.25 39.63 USD
Broadcom Inc.  AVGO34.SA $16.42 3.33 USD
+3.34
$5.44T 1.1T USD $34.68K 7.03K USD $16.22 3.29 USD $16.48 3.34 USD $5.44T 1.1T USD 96.58 $0.17 0.03 USD
Taiwan Semiconductor Manufacturing Company Limited  TSMC34.SA $125.54 25.44 USD
+5.94
$5.21T 1.06T USD $36.09K 7.31K USD $124.38 25.21 USD $127.38 25.82 USD $5.21T 1.06T USD 23.11 $5.43 1.1 USD
Tesla, Inc.  TSLA34.SA $50.1 10.15 USD
-0.2
$5.16T 1.05T USD $926.3K 187.75K USD $49.4 10.01 USD $50.69 10.27 USD $5.16T 1.05T USD 161.61 $0.31 0.06 USD
Tesla, Inc.  0R0X.IL $282.26
-1.77
$963.92B $156.96K $274.3 $287.92 $963.92B 84.25 $3.35
Broadcom Inc.  1YD.DE $179.28 195.98 USD
+7.17
$878.13B 959.91B USD $13.24K 14.47K USD $175.1 191.41 USD $179.56 196.28 USD $878.13B 959.91B USD 94.85 $1.89 2.07 USD
Broadcom  AVGO $203.51
+3.13
$956.89B $3.51M $201.08 $204.35 $956.89B 94.65 $2.15
Tesla, Inc.  TSLA.NE $25.7 19.07 USD
+2.19
$1.26T 933.92B USD $26.6K 19.74K USD $25.11 18.63 USD $25.72 19.09 USD $1.26T 933.92B USD 128.50 $0.2 0.15 USD
Taiwan Semiconductor Manufacturing Company  TSM $178.83
+3.54
$927.51B $7.81M $177.14 $180.56 $927.51B 23.16 $7.72
Taiwan Semiconductor Manufacturing Company Limited  0LCV.IL $178.69
+4.19
$926.73B $11.74K $175.02 $180.52 $926.73B 31.85 $5.61
Tesla  TSLA $291.57
+3.94
$922.15B $69.93M $279.81 $287.94 $922.15B 164.53 $1.74
Walmart Inc.  WALM34.SA $34.69 7.03 USD
+1.43
$4.49T 909.44B USD $2.26K 457.66 USD $34.33 6.96 USD $34.95 7.08 USD $4.49T 909.44B USD 40.81 $0.85 0.17 USD
Tesla, Inc.  TL0.DE $251.2 274.6 USD
+2.03
$814.1B 889.93B USD $46.43K 50.75K USD $246.45 269.4 USD $253.5 277.11 USD $814.1B 889.93B USD 164.18 $1.53 1.67 USD
Tesla, Inc.  TL0.F $255.9 275.2 USD
+2.52
$810.88B 886.4B USD $2.82K 2.53K USD $247.3 270.33 USD $253.35 276.95 USD $810.88B 886.4B USD 162.41 $1.55 1.69 USD
JPMorgan Chase & Co.  JPMC34.SA $142.26 28.83 USD
+1.98
$3.97T 804.95B USD $140.07K 28.39K USD $140.63 28.5 USD $142.45 28.87 USD $3.97T 804.95B USD 12.42 $11.45 2.32 USD
Walmart  WMT $98.47
+1.09
$787.83B $6.37M $97.85 $99.22 $787.83B 40.85 $2.41
Taiwan Semiconductor Manufacturing Company Limited  2330.TW $950 30.19 USD
+4.63
$24.64T 782.82B USD $47.18M 1.5M USD $932 29.61 USD $950 30.19 USD $24.64T 782.82B USD 19.02 $49.94 1.59 USD
Walmart Inc.  WMT.DE $86.74 94.82 USD
+2.04
$702.33B 767.74B USD $5.21K 5.7K USD $85.91 93.91 USD $87.32 95.45 USD $702.33B 767.74B USD 40.91 $2.12 2.32 USD
Visa Inc.  0QZ0.IL $347.98
+58.17
$756.66B $1.06K $344.99 $350 $756.66B 44.15 $7.88
JPMorgan Chase & Co.  0Q1F.IL $250.58
+1.45
$738.49B $2.25K $249.11 $252.65 $738.49B 14.95 $16.76
Eli Lilly and Company  LLY $814.17
+2.53
$731.11B $2.09M $812.5 $831.53 $731.11B 66.13 $12.31
JPMorgan Chase & Co.  JPM.NE $33.22 24.65 USD
+2.34
$962.14B 713.97B USD $7.02K 5.21K USD $32.93 24.44 USD $33.22 24.65 USD $962.14B 713.97B USD 12.16 $2.73 2.03 USD
JPMorgan Chase &  JPM $251.64
+1.92
$699.32B $1.14M $249.46 $252.87 $699.32B 12.35 $20.37
Visa Inc.  VISA.NE $32.77 24.32 USD
+1.42
$928.79B 689.22B USD $10.2K 7.57K USD $32.57 24.17 USD $32.88 24.4 USD $928.79B 689.22B USD 34.49 $0.95 0.7 USD
JPMorgan Chase & Co.  CMC.DE $219.9 240.38 USD
+3.05
$624.36B 682.51B USD $2.69K 2.94K USD $218.95 239.34 USD $222.2 242.89 USD $624.36B 682.51B USD 12.28 $17.9 19.57 USD
Visa  V $347.96
+1.61
$666.9B $1.32M $347.06 $350.09 $666.9B 34.90 $9.97
The Home Depot, Inc.  0R1G.IL $362
+102.72
$612.58B $206 $360 $364.97 $612.58B 22.59 $16.02
Vanguard Index Funds - Vanguard Total Stock Market ETF  0LOS.L $278.06
+0.79
$603.87B $3.92K $277.01 $278.2 $603.87B 6.52 $42.63
Tencent Holdings Limited  0LEA.L $63.58
+3.77
$598.96B $109 $63.32 $63.58 $598.96B 20.62 $3.08
Tencent Holdings Limited  NNND.F $55.6 60.78 USD
+2.83
$534.38B 584.15B USD $2.18K 2.39K USD $55.31 60.46 USD $55.9 61.11 USD $534.38B 584.15B USD 22.51 $2.47 2.7 USD
Tencent  TCEHY $63.66
+3.77
$581.3B $506.11K $62.67 $63.75 $581.3B 22.57 $2.82
Mastercard Incorporated  0R2Z.IL $557.64
+54.47
$576.23B $300 $552.99 $561.02 $576.23B 52.16 $10.69
Tencent Holdings Limited  TCTZF $62.5
+1.63
$570.35B $500 $62.5 $62.5 $570.35B 22.16 $2.82
TENCENT  0700.HK $487.8 62.37 USD
+2.22
$4.44T 567.97B USD $13.25M 1.69M USD $477.4 61.04 USD $489.8 62.63 USD $4.44T 567.97B USD 22.41 $21.76 2.78 USD
Eli Lilly and Company  0Q1G.L $540 614.4 USD
+120.45
$491.12B 558.79B USD $85 96.71 USD $0 0 USD $0 0 USD $491.12B 558.79B USD 82.77 $6.52 7.42 USD
Netflix, Inc.  NFLX34.SA $129.18 26.18 USD
+0.47
$2.75T 557.52B USD $7.02K 1.42K USD $127.8 25.9 USD $129.43 26.23 USD $2.75T 557.52B USD 54.27 $2.38 0.48 USD
Mastercard Incorporated  MA.NE $34.75 25.79 USD
+2
$702.05B 520.96B USD $1.32K 976.55 USD $34.65 25.71 USD $34.82 25.84 USD $702.05B 520.96B USD 38.18 $0.91 0.68 USD
SPDR S&P 500 ETF Trust  0KZC.L $565.31
+0.61
$517.04B $32.28K $558.47 $566.32 $517.04B 5.90 $95.79
Mastercard Incorporated  MA $557.74
+2.03
$506.52B $630.34K $554.99 $561.86 $506.52B 39.08 $14.27
Netflix, Inc.  0QYI.IL $1,135.4
+0.12
$503.15B $632 $1,133.29 $1,188 $503.15B 108.65 $10.45
Netflix, Inc.  NFLX.NE $44.46 32.99 USD
+1.28
$674.54B 500.55B USD $11.36K 8.43K USD $43.9 32.58 USD $44.54 33.05 USD $674.54B 500.55B USD 53.56 $0.83 0.62 USD
Netflix  NFLX $1,149.28
+1.39
$489.1B $1.24M $1,133.32 $1,150.56 $489.1B 54.21 $21.2
Costco Wholesale Corporation  COST.NE $46.36 34.4 USD
+0.76
$635.39B 471.5B USD $7.62K 5.66K USD $46.17 34.26 USD $46.59 34.57 USD $635.39B 471.5B USD 54.54 $0.85 0.63 USD
Exxon Mobil  XOM $105.82
+0.04
$457.72B $4.68M $104.55 $109 $457.72B 13.49 $7.84
Costco Wholesale  COST $1,010.52
+1.28
$448.35B $495.26K $1,005.65 $1,017.94 $448.35B 59.16 $17.08
Costco Wholesale Corporation  0I47.L $1,013.91
+0.81
$443.29B $224 $1,006.28 $1,017.5 $443.29B 79.84 $12.7
Exxon Mobil Corporation  XONA.DE $93.31 102 USD
-0.63
$403.59B 441.18B USD $6.02K 6.58K USD $92.13 100.71 USD $95.64 104.55 USD $403.59B 441.18B USD 13.56 $6.88 7.52 USD
Exxon Mobil Corporation  0R1M.IL $105.3
-1.31
$440.69B $20.73K $104.62 $108.4 $440.69B 8.42 $12.5
Oracle Corporation  ORC.DE $132.74 145.1 USD
+8.22
$389.89B 426.21B USD $4.2K 4.59K USD $124.68 136.29 USD $133.86 146.33 USD $389.89B 426.21B USD 35.49 $3.74 4.09 USD
Oracle  ORCL $151.04
+3.81
$423.55B $4.97M $148.45 $153.06 $423.55B 35.45 $4.26
UnitedHealth Group Incorporated  UNHH34.SA $31.78 6.44 USD
-4.02
$2.02T 410.41B USD $66.03K 13.38K USD $31.78 6.44 USD $33 6.69 USD $2.02T 410.41B USD 16.55 $1.92 0.39 USD
The Procter & Gamble Company  0NOF.IL $160.78
+0.24
$381.56B $916 $160.45 $161.74 $381.56B 27.25 $5.9
The Procter & Gamble Company  PG $160.8
+0.51
$376.99B $1.73M $160.32 $161.81 $376.99B 25.52 $6.3
Johnson & Johnson  JNJ $155.74
+0.83
$374.71B $1.3M $155.04 $156.13 $374.71B 17.32 $8.99
UnitedHealth Group Incorporated  0R0O.IL $397.02
-30.35
$367.76B $5.47K $393.3 $403.5 $367.76B 17.77 $22.33
UnitedHealth Group Incorporated  UNH $399.03
-0.41
$363.2B $3.68M $393.11 $402 $363.2B 16.70 $23.88
The Home Depot  HD $363.97
+1.58
$361.76B $446.06K $361.35 $365.68 $361.76B 24.41 $14.91
Johnson & Johnson  JNJ.DE $136.8 149.54 USD
-0.49
$329.15B 359.81B USD $3.93K 4.29K USD $136.5 149.21 USD $137.8 150.63 USD $329.15B 359.81B USD 17.33 $7.89 8.62 USD
Bank of America Corporation  BOAC34.SA $57.71 11.7 USD
+1.75
$1.75T 354.14B USD $5.01K 1.01K USD $57 11.55 USD $57.84 11.72 USD $1.75T 354.14B USD 12.25 $4.71 0.95 USD
SAP SE  SAP $301.11
+4.22
$353.11B $1.3M $299.16 $301.31 $353.11B 54.25 $5.55
SAP SE  SAPGF $301
+4.16
$352.89B $2.31K $299 $301 $352.89B 54.23 $5.55
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا