$2.58T
Toplam piyasa değeri
$147.1B
Toplam hacim
BTC 51.47%     ETH 16.28%
Baskınlığı

Sonuç Sayfası 1235 için Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
RCB OE TL.Z./Wienerberger  AT0000A2K6H2.VI $1.61 1.76 USD
-0.62
$0 0 USD $0 0 USD $1.61 1.76 USD $1.62 1.77 USD $0 0 USD 0 $0 0 USD
Alumina Ltd  WMC1.MU $1.05 1.15 USD
-2.23
$0 0 USD $1K 1.09K USD $1.05 1.15 USD $1.05 1.15 USD $0 0 USD 0 $0 0 USD
IES Holdings Inc.  45T.SG $116 126.8 USD
-3.33
$0 0 USD $0 0 USD $116 126.8 USD $116 126.8 USD $0 0 USD 0 $0 0 USD
  716190.TWO $1.24 0.04 USD
+21.57
$0 0 USD $60K 1.91K USD $1.16 0.04 USD $1.25 0.04 USD $0 0 USD 0 $0 0 USD
Fondo de Inversión Credicorp Capital Spread Corporativo Local  CFIIMSCLB.SN $1,427.71 1.45 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  042579.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Pharmaxis Ltd  UUD.MU $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Seacoast Banking Corp of Florida  SBG1.BE $20.6 22.52 USD
+0.98
$0 0 USD $200 218.63 USD $20.6 22.52 USD $20.6 22.52 USD $0 0 USD 0 $0 0 USD
Sumitomo Mitsui Financial Group Inc  XMF.MU $60.34 65.96 USD
-0.79
$0 0 USD $10 10.93 USD $60.34 65.96 USD $60.34 65.96 USD $0 0 USD 0 $0 0 USD
CapitaLand Investment Ltd  5NU.MU $1.82 1.99 USD
0
$0 0 USD $10K 10.93K USD $1.82 1.99 USD $1.82 1.99 USD $0 0 USD 0 $0 0 USD
Insulet Corp  GOV.BE $177.75 194.3 USD
+0.48
$0 0 USD $5 5.47 USD $177.75 194.3 USD $177.75 194.3 USD $0 0 USD 0 $0 0 USD
  046283.TW $0.1199 0.0038 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  052913.TW $0.07 0.0022 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sony Group Corp  SON1.SG $76.92 84.08 USD
-1.96
$0 0 USD $500 546.57 USD $76.92 84.08 USD $76.92 84.08 USD $0 0 USD 0 $0 0 USD
  1R75S.PA $0.001 0.0010 USD
0
$0 0 USD $3.14K 3.43K USD $0.001 0.0010 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Alibaba Group Holding Ltd  AHLA.SG $72.4 79.14 USD
-0.41
$0 0 USD $2.53K 2.76K USD $71.3 77.94 USD $72.5 79.25 USD $0 0 USD 0 $0 0 USD
Oriola Corp  O5O.BE $0.93 1.02 USD
-1.59
$0 0 USD $500 546.57 USD $0.93 1.02 USD $0.9499 1.03 USD $0 0 USD 0 $0 0 USD
Sto SE & Co KGaA  STO3.BE $163.8 179.06 USD
-1.33
$0 0 USD $30 32.79 USD $163.8 179.06 USD $163.8 179.06 USD $0 0 USD 0 $0 0 USD
Fanuc Corporation  FANUN.MX $0 0 USD
-100
$0 0 USD $0 0 USD $4,337.59 256.84 USD $4,337.59 256.84 USD $0 0 USD 0 $119.78 7.09 USD
AudioCodes Ltd  AU1.MU $9.35 10.22 USD
+0.54
$0 0 USD $400 437.25 USD $9.35 10.22 USD $9.35 10.22 USD $0 0 USD 0 $0 0 USD
Surgalign  SRGA $0.1799
0
$0 $8.72M $0.1799 $0.2399 $0 0 $0
  P44803.MI $0.001 0.0010 USD
+11.11
$0 0 USD $988 1.08K USD $0.0008 0.00087 USD $0.001 0.0010 USD $0 0 USD 0 $0 0 USD
Orora Ltd  OORD.MU $1.3 1.42 USD
0
$0 0 USD $175 191.3 USD $1.3 1.42 USD $1.3 1.42 USD $0 0 USD 0 $0 0 USD
Ameris Capital Administradora General de Fondos S.A - Ameris Lgt Secondaries V FI Fund  CFILGTVA-E.SN $2,380.04 2.42 USD
-4.1
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Abivax SA  2X1.BE $13.04 14.25 USD
+0.62
$0 0 USD $700 765.19 USD $13.04 14.25 USD $13.04 14.25 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./OMV  AT0000A2PPJ3.VI $1.43 1.56 USD
-5.3
$0 0 USD $0 0 USD $1.43 1.56 USD $1.51 1.65 USD $0 0 USD 0 $0 0 USD
EQS Group AG  EQS.BE $39.7 43.4 USD
0
$0 0 USD $100 109.31 USD $39.7 43.4 USD $39.7 43.4 USD $0 0 USD 0 $0 0 USD
  71202B98.KS $929 0.7 USD
0
$0 0 USD $0 0 USD $929 0.7 USD $929 0.7 USD $0 0 USD 0 $0 0 USD
American Basketball Association  ABKB $0.0001
0
$0 $0 $0 $0 $0 0 $0
BHP Group Ltd  BHP.SG $53 57.94 USD
+0.76
$0 0 USD $0 0 USD $53 57.94 USD $53 57.94 USD $0 0 USD 0 $0 0 USD
Palantir Technologies Inc  PTX.DU $21.95 23.99 USD
-0.72
$0 0 USD $510 557.5 USD $21.95 23.99 USD $22.23 24.3 USD $0 0 USD 0 $0 0 USD
  059350.TW $20.9 0.66 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nabaltec AG  NTG.MU $15.75 17.22 USD
-1.25
$0 0 USD $100 109.31 USD $15.75 17.22 USD $15.75 17.22 USD $0 0 USD 0 $0 0 USD
  088865.TW $1.44 0.05 USD
-3.36
$0 0 USD $20K 635.51 USD $1.44 0.05 USD $1.44 0.05 USD $0 0 USD 0 $0 0 USD
Adler Group SA  ADJ.MU $0.17 0.19 USD
+1.28
$0 0 USD $3K 3.28K USD $0.17 0.19 USD $0.17 0.19 USD $0 0 USD 0 $0 0 USD
PreveCeutical Medical Inc  18H.BE $0.02 0.03 USD
0
$0 0 USD $21.57K 23.58K USD $0.02 0.02 USD $0.02 0.03 USD $0 0 USD 0 $0 0 USD
Income Asset Management Group Ltd  C1R.SG $0.05 0.05 USD
+2.17
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
RCB OETrackX6 s Silver  AT0000A2RWC0.VI $0.04 0.05 USD
-18.52
$0 0 USD $0 0 USD $0.04 0.05 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
GMO internet Inc  IQ3.SG $13.9 15.19 USD
-0.71
$0 0 USD $0 0 USD $13.9 15.19 USD $13.9 15.19 USD $0 0 USD 0 $0 0 USD
Anfield Energy Inc  0ADN.BE $0.05 0.05 USD
+6.52
$0 0 USD $31K 33.89K USD $0.04 0.04 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
  060889.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  MINI-S-OMX-AVA-575.ST $50.32 4.91 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  068261.TW $1.02 0.03 USD
0
$0 0 USD $5K 158.88 USD $1.02 0.03 USD $1.02 0.03 USD $0 0 USD 0 $0 0 USD
  062339.TW $0.51 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EcoGreen International Group Ltd  EJF.SG $0.2 0.22 USD
0
$0 0 USD $0 0 USD $0.2 0.22 USD $0.2 0.22 USD $0 0 USD 0 $0 0 USD
  057909.TW $7.3 0.23 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  066399.TW $8.05 0.26 USD
+30.89
$0 0 USD $1K 31.78 USD $8.05 0.26 USD $8.05 0.26 USD $0 0 USD 0 $0 0 USD
Kirin Holdings Co Ltd  KIR.DU $12.8 13.99 USD
+0.79
$0 0 USD $17 18.58 USD $12.8 13.99 USD $12.9 14.1 USD $0 0 USD 0 $0 0 USD
  061914.TW $2.03 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  064330.TW $1.69 0.05 USD
0
$0 0 USD $10K 317.75 USD $1.69 0.05 USD $1.69 0.05 USD $0 0 USD 0 $0 0 USD
Anova Metals Ltd  2KI.HM $0.11 0.12 USD
0
$0 0 USD $1K 1.09K USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
  065892.TW $0.56 0.02 USD
0
$0 0 USD $51K 1.62K USD $0.56 0.02 USD $0.64 0.02 USD $0 0 USD 0 $0 0 USD
BYD Co Ltd  BY6.DU $26.25 28.69 USD
-1.76
$0 0 USD $93 101.66 USD $26.13 28.56 USD $26.39 28.85 USD $0 0 USD 0 $0 0 USD
Euronav NV  OCW.BE $14.58 15.94 USD
-2.8
$0 0 USD $250 273.28 USD $14.58 15.94 USD $14.58 15.94 USD $0 0 USD 0 $0 0 USD
Fastenal Co  FAS.BE $58.8 64.28 USD
+0.31
$0 0 USD $100 109.31 USD $58.8 64.28 USD $58.8 64.28 USD $0 0 USD 0 $0 0 USD
Volati AB  VOG.BE $10.26 11.22 USD
+0.59
$0 0 USD $350 382.6 USD $10.12 11.06 USD $10.3 11.26 USD $0 0 USD 0 $0 0 USD
Petroleo Brasileiro SA Petrobras  PJXB.DU $6.52 7.12 USD
-3.34
$0 0 USD $370 404.46 USD $6.47 7.07 USD $6.64 7.26 USD $0 0 USD 0 $0 0 USD
China Railway Construction Corp Ltd  4FF.MU $0.63 0.69 USD
-0.79
$0 0 USD $1.3K 1.42K USD $0.63 0.69 USD $0.63 0.69 USD $0 0 USD 0 $0 0 USD
ISHARES TRUST MSCI INDIA ETF CL  INDA-CL.SN $50,306 51.07 USD
+0.98
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nippon India ETF PSU Bank BeES  PSUBNKBEES.BO $82.55 1 USD
-0.16
$0 0 USD $22.16K 268.06 USD $82.23 0.99 USD $83.45 1.01 USD $0 0 USD 0 $0 0 USD
ENAV SpA  ENV.BE $3.78 4.13 USD
+2.22
$0 0 USD $1K 1.09K USD $3.71 4.06 USD $3.79 4.14 USD $0 0 USD 0 $0 0 USD
Hafnia Ltd  1OQ.BE $7.34 8.02 USD
-0.47
$0 0 USD $30 32.79 USD $7.27 7.94 USD $7.44 8.13 USD $0 0 USD 0 $0 0 USD
Zhong Ou China Enhanced Return Bd(LOF)A  166008.SZ $1.04 0.14 USD
+0.1
$0 0 USD $10.1K 1.4K USD $1.04 0.14 USD $1.04 0.14 USD $0 0 USD 0 $0 0 USD
Leverage Shares 2x Twitter ETC  TWT2.L $22.26
0
$0 $0 $0 $0 $0 0 $0
Takara Bio Inc  TF2.MU $6.2 6.78 USD
0
$0 0 USD $25 27.33 USD $6.2 6.78 USD $6.2 6.78 USD $0 0 USD 0 $0 0 USD
HK Electric Investments and HK Electric Investments Ltd  HKT.SG $0.5699 0.63 USD
-0.4
$0 0 USD $0 0 USD $0.5699 0.63 USD $0.5699 0.63 USD $0 0 USD 0 $0 0 USD
Bank Bradesco SA  BRE.BE $2.26 2.47 USD
+0.89
$0 0 USD $1.6K 1.75K USD $2.26 2.47 USD $2.26 2.47 USD $0 0 USD 0 $0 0 USD
RCB OETrackX2 l Gold  AT0000A2D515.VI $14.2 15.52 USD
+1.43
$0 0 USD $0 0 USD $14.17 15.49 USD $14.2 15.52 USD $0 0 USD 0 $0 0 USD
APA Corp  2S3.DU $27.28 29.82 USD
-0.8
$0 0 USD $3 3.28 USD $27.28 29.82 USD $27.84 30.43 USD $0 0 USD 0 $0 0 USD
MVV Energie AG  MVV1.MU $31.4 34.32 USD
0
$0 0 USD $30 32.79 USD $31.4 34.32 USD $31.4 34.32 USD $0 0 USD 0 $0 0 USD
Falcon Brighter Future  FIIFBF.CO $127.55 18.7 USD
0
$0 0 USD $73 10.7 USD $127.55 18.7 USD $127.55 18.7 USD $0 0 USD 0 $0 0 USD
North Stawell Minerals Limited  NSM.XA $0.02999 0.02 USD
0
$0 0 USD $5.63K 3.73K USD $0.02999 0.02 USD $0.02999 0.02 USD $0 0 USD 0 -$0.01 -0.009 USD
Formula Systems (1985) Ltd  FSY.SG $61.5 67.23 USD
-0.81
$0 0 USD $0 0 USD $61.5 67.23 USD $62.5 68.32 USD $0 0 USD 0 $0 0 USD
BAE Systems PLC  BSP.MU $16.65 18.2 USD
0
$0 0 USD $600 655.88 USD $16.65 18.2 USD $16.65 18.2 USD $0 0 USD 0 $0 0 USD
Mister Spex SE  0A9V.L $2.93 3.2 USD
-5.18
$0 0 USD $44 48.1 USD $0 0 USD $0 0 USD $0 0 USD 0 -$1.16 -1.2 USD
Beyond Meat Inc  0Q3.BE $6.62 7.24 USD
+0.88
$0 0 USD $250 273.28 USD $6.57 7.18 USD $6.66 7.28 USD $0 0 USD 0 $0 0 USD
Hannover Rueck SE  HNR1.MU $232.5 254.15 USD
0
$0 0 USD $10 10.93 USD $232.5 254.15 USD $232.5 254.15 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Short BP Daily ETC  3SBP.L $3,247 0 USD
+4.2
$0 0 USD $1.32K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Pathward Financial Inc  FM7.MU $50 54.66 USD
0
$0 0 USD $244 266.72 USD $50 54.66 USD $50 54.66 USD $0 0 USD 0 $0 0 USD
Xinjiang Goldwind Science & Technology Co Ltd  CXGH.DU $0.4199 0.46 USD
-1.87
$0 0 USD $3.75K 4.1K USD $0.4199 0.46 USD $0.4199 0.46 USD $0 0 USD 0 $0 0 USD
Sarepta Therapeutics Inc  AB3A.MU $112.55 123.03 USD
-0.57
$0 0 USD $30 32.79 USD $112.55 123.03 USD $112.55 123.03 USD $0 0 USD 0 $0 0 USD
  084817.TW $0.8399 0.03 USD
+13.51
$0 0 USD $87K 2.76K USD $0.77 0.02 USD $0.8399 0.03 USD $0 0 USD 0 $0 0 USD
Conifex Timber Inc  5CA.SG $0.3099 0.34 USD
+4.73
$0 0 USD $0 0 USD $0.2999 0.33 USD $0.3099 0.34 USD $0 0 USD 0 $0 0 USD
Predictiv AI Inc  7ITA.MU $0.004499 0.0049 USD
0
$0 0 USD $5K 5.47K USD $0.004499 0.0049 USD $0.004499 0.0049 USD $0 0 USD 0 $0 0 USD
K+S AG  SDF1.BE $6.35 6.94 USD
-0.78
$0 0 USD $610 666.81 USD $6.3 6.89 USD $6.5 7.11 USD $0 0 USD 0 $0 0 USD
Jamf Holding Corp  JA4.MU $14.1 15.41 USD
-0.7
$0 0 USD $17 18.58 USD $14.1 15.41 USD $14.1 15.41 USD $0 0 USD 0 $0 0 USD
JinkoSolar Holding Co Ltd  ZJS1.SG $23.85 26.07 USD
+1.06
$0 0 USD $220 240.49 USD $23.7 25.91 USD $23.85 26.07 USD $0 0 USD 0 $0 0 USD
Fluor Corp  FLU.DU $41.27 45.11 USD
+1.43
$0 0 USD $200 218.63 USD $41.27 45.11 USD $41.57 45.44 USD $0 0 USD 0 $0 0 USD
Lands' End Inc  LED.BE $12.9 14.1 USD
-0.77
$0 0 USD $200 218.63 USD $12.9 14.1 USD $12.9 14.1 USD $0 0 USD 0 $0 0 USD
Gatekeeper Systems Inc  1GK.MU $0.4299 0.47 USD
-4
$0 0 USD $2.5K 2.73K USD $0.4299 0.47 USD $0.4299 0.47 USD $0 0 USD 0 $0 0 USD
Synectics PLC  RNR.BE $2.02 2.21 USD
0
$0 0 USD $2K 2.19K USD $2.02 2.21 USD $2.02 2.21 USD $0 0 USD 0 $0 0 USD
WPP PLC  0WP.HA $8.8 9.62 USD
-5.38
$0 0 USD $83 90.73 USD $8.8 9.62 USD $8.8 9.62 USD $0 0 USD 0 $0 0 USD
Xinjiang Goldwind Science & Technology Co Ltd  CXGH.BE $0.4199 0.46 USD
-2.37
$0 0 USD $17.42K 19.04K USD $0.4199 0.46 USD $0.4199 0.46 USD $0 0 USD 0 $0 0 USD
  043736.TW $0.08 0.0025 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mattel Inc  MTT.DU $16.05 17.54 USD
+0.22
$0 0 USD $5 5.47 USD $16.03 17.52 USD $16.12 17.62 USD $0 0 USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin