$2.38T
Tổng vốn hoá thị trường
$94.61B
Tổng khối lượng
BTC 50.75%     ETH 17.00%
Tỉ lệ thống trị

Trang kết quả 1235 cho Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fondo De Inversion Larrainvial Falcom Renta Fija Mexico  CFIFALCLDO.SN $88,737.58 90.09 USD
0
$0 0 USD $0 0 USD $88,737.58 90.09 USD $88,737.58 90.09 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./Wienerberger  AT0000A2K6H2.VI $1.32 1.44 USD
-9.59
$0 0 USD $0 0 USD $1.32 1.44 USD $1.42 1.55 USD $0 0 USD 0 $0 0 USD
Alumina Ltd  WMC1.MU $1.06 1.15 USD
-0.89
$0 0 USD $2.9K 3.17K USD $1.06 1.15 USD $1.06 1.15 USD $0 0 USD 0 $0 0 USD
IES Holdings Inc.  45T.SG $126 137.74 USD
+3.28
$0 0 USD $92 100.57 USD $126 137.74 USD $128 139.92 USD $0 0 USD 0 $0 0 USD
  716190.TWO $0.92 0.03 USD
0
$0 0 USD $3K 95.33 USD $0.92 0.03 USD $0.92 0.03 USD $0 0 USD 0 $0 0 USD
Fondo de Inversión Credicorp Capital Spread Corporativo Local  CFIIMSCLB.SN $1,444.46 1.47 USD
0
$0 0 USD $0 0 USD $1,444.46 1.47 USD $1,444.46 1.47 USD $0 0 USD 0 $0 0 USD
  042579.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Pharmaxis Ltd  UUD.MU $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Seacoast Banking Corp of Florida  SBG1.BE $21 22.96 USD
-0.94
$0 0 USD $200 218.63 USD $21 22.96 USD $21 22.96 USD $0 0 USD 0 $0 0 USD
Sumitomo Mitsui Financial Group Inc  XMF.MU $60.8 66.46 USD
+0.85
$0 0 USD $26 28.42 USD $60.57 66.21 USD $60.8 66.46 USD $0 0 USD 0 $0 0 USD
CapitaLand Investment Ltd  5NU.MU $1.82 1.99 USD
0
$0 0 USD $10K 10.93K USD $1.82 1.99 USD $1.82 1.99 USD $0 0 USD 0 $0 0 USD
Insulet Corp  GOV.BE $191 208.79 USD
+1.22
$0 0 USD $5 5.47 USD $191 208.79 USD $191 208.79 USD $0 0 USD 0 $0 0 USD
  046283.TW $0.1199 0.0038 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  052913.TW $0.07 0.0022 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sony Group Corp  SON1.SG $77.42 84.63 USD
+1.52
$0 0 USD $0 0 USD $77.42 84.63 USD $77.42 84.63 USD $0 0 USD 0 $0 0 USD
  1R75S.PA $0.001 0.0010 USD
0
$0 0 USD $3.14K 3.43K USD $0.001 0.0010 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Alibaba Group Holding Ltd  AHLA.SG $69.9 76.41 USD
+0.72
$0 0 USD $70 76.52 USD $69.9 76.41 USD $70.1 76.63 USD $0 0 USD 0 $0 0 USD
Oriola Corp  O5O.BE $0.91 1 USD
+1.44
$0 0 USD $500 546.57 USD $0.9 0.98 USD $0.91 1 USD $0 0 USD 0 $0 0 USD
Sto SE & Co KGaA  STO3.BE $159.2 174.03 USD
+1.66
$0 0 USD $30 32.79 USD $159.2 174.03 USD $159.2 174.03 USD $0 0 USD 0 $0 0 USD
Fanuc Corporation  FANUN.MX $0 0 USD
-100
$0 0 USD $0 0 USD $4,337.59 256.84 USD $4,337.59 256.84 USD $0 0 USD 0 $119.78 7.09 USD
AudioCodes Ltd  AU1.MU $9.55 10.44 USD
+2.14
$0 0 USD $400 437.25 USD $9.55 10.44 USD $9.55 10.44 USD $0 0 USD 0 $0 0 USD
Surgalign  SRGA $0.1799
0
$0 $8.72M $0.1799 $0.2399 $0 0 $0
  P44803.MI $0.001299 0.0014 USD
0
$0 0 USD $1.03K 1.13K USD $0.001199 0.0013 USD $0.001399 0.0015 USD $0 0 USD 0 $0 0 USD
Orora Ltd  OORD.MU $1.23 1.34 USD
0
$0 0 USD $175 191.3 USD $1.23 1.34 USD $1.23 1.34 USD $0 0 USD 0 $0 0 USD
Ameris Capital Administradora General de Fondos S.A - Ameris Lgt Secondaries V FI Fund  CFILGTVA-E.SN $2,434.2 2.47 USD
0
$0 0 USD $0 0 USD $2,434.2 2.47 USD $2,434.2 2.47 USD $0 0 USD 0 $0 0 USD
Abivax SA  2X1.BE $12.42 13.58 USD
-4.17
$0 0 USD $700 765.19 USD $12.42 13.58 USD $12.42 13.58 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./OMV  AT0000A2PPJ3.VI $1.42 1.55 USD
+1.43
$0 0 USD $0 0 USD $1.42 1.55 USD $1.44 1.57 USD $0 0 USD 0 $0 0 USD
EQS Group AG  EQS.BE $39.7 43.4 USD
0
$0 0 USD $100 109.31 USD $39.7 43.4 USD $39.7 43.4 USD $0 0 USD 0 $0 0 USD
  71202B98.KS $929 0.7 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
American Basketball Association  ABKB $0.0001
0
$0 $0 $0 $0 $0 0 $0
BHP Group Ltd  BHP.SG $53.6 58.59 USD
+0.75
$0 0 USD $0 0 USD $53.4 58.37 USD $53.6 58.59 USD $0 0 USD 0 $0 0 USD
Palantir Technologies Inc  PTX.DU $22.49 24.58 USD
-0.9
$0 0 USD $45 49.19 USD $22.49 24.58 USD $23.03 25.17 USD $0 0 USD 0 $0 0 USD
  059350.TW $20.9 0.66 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nabaltec AG  NTG.MU $16 17.49 USD
+3.43
$0 0 USD $100 109.31 USD $15.75 17.22 USD $15.75 17.22 USD $0 0 USD 0 $0 0 USD
  088865.TW $1.4 0.04 USD
0
$0 0 USD $30K 953.26 USD $1.39 0.04 USD $1.41 0.04 USD $0 0 USD 0 $0 0 USD
Adler Group SA  ADJ.MU $0.17 0.19 USD
0
$0 0 USD $5.3K 5.79K USD $0.17 0.19 USD $0.17 0.19 USD $0 0 USD 0 $0 0 USD
PreveCeutical Medical Inc  18H.BE $0.02 0.02 USD
0
$0 0 USD $21.57K 23.58K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Income Asset Management Group Ltd  C1R.SG $0.04 0.05 USD
0
$0 0 USD $0 0 USD $0.04 0.05 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
RCB OETrackX6 s Silver  AT0000A2RWC0.VI $0.05 0.05 USD
+19.51
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
GMO internet Inc  IQ3.SG $14.1 15.41 USD
-0.7
$0 0 USD $0 0 USD $14.1 15.41 USD $14.1 15.41 USD $0 0 USD 0 $0 0 USD
Anfield Energy Inc  0ADN.BE $0.05 0.06 USD
+7
$0 0 USD $31K 33.89K USD $0.05 0.05 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
  060889.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  MINI-S-OMX-AVA-575.ST $50.32 4.91 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  068261.TW $1.02 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  062339.TW $0.51 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EcoGreen International Group Ltd  EJF.SG $0.2 0.22 USD
0
$0 0 USD $0 0 USD $0.2 0.22 USD $0.2 0.22 USD $0 0 USD 0 $0 0 USD
  057909.TW $7.3 0.23 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  066399.TW $8.05 0.26 USD
0
$0 0 USD $1K 31.78 USD $8.05 0.26 USD $8.05 0.26 USD $0 0 USD 0 $0 0 USD
Kirin Holdings Co Ltd  KIR.DU $12.2 13.34 USD
0
$0 0 USD $17 18.58 USD $12.2 13.34 USD $12.3 13.45 USD $0 0 USD 0 $0 0 USD
  061914.TW $2.03 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  064330.TW $2.08 0.07 USD
0
$0 0 USD $1K 31.78 USD $2.08 0.07 USD $2.08 0.07 USD $0 0 USD 0 $0 0 USD
Anova Metals Ltd  2KI.HM $0.11 0.12 USD
0
$0 0 USD $1K 1.09K USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
  065892.TW $0.56 0.02 USD
0
$0 0 USD $51K 1.62K USD $0.56 0.02 USD $0.64 0.02 USD $0 0 USD 0 $0 0 USD
BYD Co Ltd  BY6.DU $28.13 30.75 USD
0
$0 0 USD $195 213.16 USD $28.13 30.75 USD $28.52 31.18 USD $0 0 USD 0 $0 0 USD
Euronav NV  OCW.BE $15.32 16.75 USD
+1.59
$0 0 USD $250 273.28 USD $15.32 16.75 USD $15.32 16.75 USD $0 0 USD 0 $0 0 USD
Fastenal Co  FAS.BE $60.03 65.62 USD
-0.68
$0 0 USD $100 109.31 USD $60.03 65.62 USD $60.03 65.62 USD $0 0 USD 0 $0 0 USD
Volati AB  VOG.BE $9.09 9.94 USD
+0.89
$0 0 USD $350 382.6 USD $9 9.84 USD $9.12 9.97 USD $0 0 USD 0 $0 0 USD
Petroleo Brasileiro SA Petrobras  PJXB.DU $6.48 7.08 USD
-1.52
$0 0 USD $39 42.63 USD $6.48 7.08 USD $6.62 7.24 USD $0 0 USD 0 $0 0 USD
China Railway Construction Corp Ltd  4FF.MU $0.66 0.72 USD
-1.5
$0 0 USD $1.3K 1.42K USD $0.67 0.73 USD $0.67 0.73 USD $0 0 USD 0 $0 0 USD
ISHARES TRUST MSCI INDIA ETF CL  INDA-CL.SN $52,680 53.48 USD
+5.74
$0 0 USD $20 0.02 USD $52,680 53.48 USD $52,680 53.48 USD $0 0 USD 0 $0 0 USD
Nippon India ETF PSU Bank BeES  PSUBNKBEES.BO $82 0.99 USD
+0.01
$0 0 USD $125.25K 1.52K USD $81.6 0.99 USD $82.54 1 USD $0 0 USD 0 $0 0 USD
ENAV SpA  ENV.BE $3.72 4.06 USD
-0.48
$0 0 USD $1K 1.09K USD $3.69 4.03 USD $3.75 4.1 USD $0 0 USD 0 $0 0 USD
Hafnia Ltd  1OQ.BE $7.65 8.36 USD
+2.82
$0 0 USD $5 5.47 USD $7.47 8.16 USD $7.68 8.4 USD $0 0 USD 0 $0 0 USD
Zhong Ou China Enhanced Return Bd(LOF)A  166008.SZ $1.04 0.14 USD
0
$0 0 USD $3.77K 524.75 USD $1.04 0.14 USD $1.04 0.14 USD $0 0 USD 0 $0 0 USD
Leverage Shares 2x Twitter ETC  TWT2.L $22.26
0
$0 $0 $0 $0 $0 0 $0
Takara Bio Inc  TF2.MU $6.2 6.78 USD
0
$0 0 USD $25 27.33 USD $6.2 6.78 USD $6.2 6.78 USD $0 0 USD 0 $0 0 USD
HK Electric Investments and HK Electric Investments Ltd  HKT.SG $0.5799 0.64 USD
+0.69
$0 0 USD $0 0 USD $0.5799 0.64 USD $0.5799 0.64 USD $0 0 USD 0 $0 0 USD
Bank Bradesco SA  BRE.BE $2.14 2.34 USD
-1.83
$0 0 USD $1.6K 1.75K USD $2.14 2.34 USD $2.14 2.34 USD $0 0 USD 0 $0 0 USD
RCB OETrackX2 l Gold  AT0000A2D515.VI $14.17 15.49 USD
-0.77
$0 0 USD $0 0 USD $14.17 15.49 USD $14.17 15.49 USD $0 0 USD 0 $0 0 USD
APA Corp  2S3.DU $26.69 29.17 USD
-0.45
$0 0 USD $3 3.28 USD $26.69 29.17 USD $27.14 29.66 USD $0 0 USD 0 $0 0 USD
MVV Energie AG  MVV1.MU $30.4 33.23 USD
0
$0 0 USD $30 32.79 USD $30.4 33.23 USD $30.4 33.23 USD $0 0 USD 0 $0 0 USD
Falcon Brighter Future  FIIFBF.CO $129.2 18.94 USD
0
$0 0 USD $8 1.17 USD $129.2 18.94 USD $129.2 18.94 USD $0 0 USD 0 $0 0 USD
Formula Systems (1985) Ltd  FSY.SG $63 68.87 USD
-1.56
$0 0 USD $0 0 USD $63 68.87 USD $64 69.96 USD $0 0 USD 0 $0 0 USD
BAE Systems PLC  BSP.MU $15.98 17.47 USD
+0.22
$0 0 USD $25 27.33 USD $15.95 17.43 USD $15.95 17.43 USD $0 0 USD 0 $0 0 USD
Mister Spex SE  0A9V.L $2.9 3.17 USD
-0.68
$0 0 USD $355 388.06 USD $0 0 USD $0 0 USD $0 0 USD 0 -$1.16 -1.2 USD
Beyond Meat Inc  0Q3.BE $6.1 6.67 USD
-0.68
$0 0 USD $80 87.45 USD $5.89 6.43 USD $6.15 6.72 USD $0 0 USD 0 $0 0 USD
Hannover Rueck SE  HNR1.MU $236.8 258.85 USD
+0.08
$0 0 USD $50 54.66 USD $236.8 258.85 USD $236.8 258.85 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Short BP Daily ETC  3SBP.L $3,125 0 USD
-7.15
$0 0 USD $71 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Pathward Financial Inc  FM7.MU $51.5 56.3 USD
0
$0 0 USD $244 266.72 USD $51.5 56.3 USD $51.5 56.3 USD $0 0 USD 0 $0 0 USD
Xinjiang Goldwind Science & Technology Co Ltd  CXGH.DU $0.39 0.43 USD
+0.23
$0 0 USD $14.17K 15.49K USD $0.39 0.43 USD $0.39 0.43 USD $0 0 USD 0 $0 0 USD
Sarepta Therapeutics Inc  AB3A.MU $146.45 160.09 USD
-3.68
$0 0 USD $15 16.4 USD $152.05 166.21 USD $152.05 166.21 USD $0 0 USD 0 $0 0 USD
  084817.TW $0.68 0.02 USD
+3.03
$0 0 USD $1K 31.78 USD $0.68 0.02 USD $0.68 0.02 USD $0 0 USD 0 $0 0 USD
Conifex Timber Inc  5CA.SG $0.26 0.29 USD
0
$0 0 USD $0 0 USD $0.25 0.28 USD $0.27 0.29 USD $0 0 USD 0 $0 0 USD
Predictiv AI Inc  7ITA.MU $0.004499 0.0049 USD
0
$0 0 USD $5K 5.47K USD $0.004499 0.0049 USD $0.004499 0.0049 USD $0 0 USD 0 $0 0 USD
K+S AG  SDF1.BE $6.2 6.78 USD
0
$0 0 USD $610 666.81 USD $6.2 6.78 USD $6.35 6.94 USD $0 0 USD 0 $0 0 USD
Jamf Holding Corp  JA4.MU $14.1 15.41 USD
+0.71
$0 0 USD $17 18.58 USD $14.1 15.41 USD $14.1 15.41 USD $0 0 USD 0 $0 0 USD
JinkoSolar Holding Co Ltd  ZJS1.SG $19.52 21.34 USD
+3.06
$0 0 USD $2.37K 2.59K USD $18.98 20.75 USD $19.62 21.45 USD $0 0 USD 0 $0 0 USD
Fluor Corp  FLU.DU $40.12 43.86 USD
-2.55
$0 0 USD $200 218.63 USD $40.12 43.86 USD $40.93 44.74 USD $0 0 USD 0 $0 0 USD
Lands' End Inc  LED.BE $12.5 13.66 USD
+5.93
$0 0 USD $200 218.63 USD $12.5 13.66 USD $12.5 13.66 USD $0 0 USD 0 $0 0 USD
Gatekeeper Systems Inc  1GK.MU $0.4199 0.46 USD
+1.44
$0 0 USD $2.5K 2.73K USD $0.4199 0.45 USD $0.4199 0.45 USD $0 0 USD 0 $0 0 USD
Synectics PLC  RNR.BE $2.12 2.32 USD
-0.93
$0 0 USD $2K 2.19K USD $2.12 2.32 USD $2.12 2.32 USD $0 0 USD 0 $0 0 USD
WPP PLC  0WP.HA $8.75 9.56 USD
-2.23
$0 0 USD $83 90.73 USD $8.95 9.78 USD $8.95 9.78 USD $0 0 USD 0 $0 0 USD
Xinjiang Goldwind Science & Technology Co Ltd  CXGH.BE $0.39 0.43 USD
+1.2
$0 0 USD $17.42K 19.04K USD $0.39 0.43 USD $0.39 0.43 USD $0 0 USD 0 $0 0 USD
  043736.TW $0.08 0.0025 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mattel Inc  MTT.DU $15.16 16.57 USD
-2.94
$0 0 USD $5 5.47 USD $15.16 16.57 USD $15.33 16.76 USD $0 0 USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây