$3.37T
إجمالي القيمة السوقية
$109.85B
إجمالي حجم التداول
BTC 61.71%     ETH 9.03%
السيطرة

صفحة النتائج 1139 سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
  087407.TW $3.83 0.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Infinera Corp  IX6.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Paychex Inc  PCX.HM $132.3 144.62 USD
-0.26
$0 0 USD $0 0 USD $132.3 144.62 USD $132.3 144.62 USD $0 0 USD 0 $0 0 USD
Podium Minerals Ltd  55D.BE $0.02999 0.03 USD
+6
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Mineral Resources Ltd  F5J.SG $12.61 13.79 USD
-4.99
$0 0 USD $0 0 USD $12.61 13.79 USD $12.61 13.79 USD $0 0 USD 0 $0 0 USD
Oatly Group AB  9ZX.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Shun Tak Holdings Ltd  XUN.BE $0.05 0.06 USD
+1
$0 0 USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
  BEAR-GULD-X1-AVA-1.ST $33.74 3.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  059393.TW $0.1199 0.0038 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Comcast Corp  CTP2.HM $30 32.79 USD
-0.56
$0 0 USD $0 0 USD $30 32.79 USD $30 32.79 USD $0 0 USD 0 $0 0 USD
Endurance Debt Fundo De Investimento Em Participacoes Em Infraestrutura  ENDD11.SA $110 22.3 USD
+0.45
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
King River Resources Ltd  34N.BE $0.006 0.0065 USD
0
$0 0 USD $0 0 USD $0.006 0.0065 USD $0.006 0.0065 USD $0 0 USD 0 $0 0 USD
Select Energy Services Inc  18RA.DU $8.01 8.76 USD
-1.23
$0 0 USD $0 0 USD $8.01 8.76 USD $8.02 8.76 USD $0 0 USD 0 $0 0 USD
  059941.TW $0.77 0.02 USD
0
$0 0 USD $300K 9.53K USD $0.77 0.02 USD $0.77 0.02 USD $0 0 USD 0 $0 0 USD
E-Pango SA  8SA.SG $0.16 0.18 USD
-0.24
$0 0 USD $0 0 USD $0.16 0.18 USD $0.16 0.18 USD $0 0 USD 0 $0 0 USD
Ranpak Holdings Corp  0ZA.MU $3.1 3.39 USD
+1.31
$0 0 USD $0 0 USD $3.1 3.39 USD $3.1 3.39 USD $0 0 USD 0 $0 0 USD
Belmont Resources Inc  L3L2.BE $0.02 0.03 USD
+2.13
$0 0 USD $0 0 USD $0.02 0.03 USD $0.02 0.03 USD $0 0 USD 0 $0 0 USD
  065074.TW $0.3099 0.0098 USD
0
$0 0 USD $64K 2.03K USD $0.3099 0.0098 USD $0.32 0.01 USD $0 0 USD 0 $0 0 USD
  066767.TW $0.3699 0.01 USD
0
$0 0 USD $3K 95.33 USD $0.3699 0.01 USD $0.3699 0.01 USD $0 0 USD 0 $0 0 USD
  066402.TW $0.2999 0.0095 USD
0
$0 0 USD $5K 158.88 USD $0.2999 0.0095 USD $0.2999 0.0095 USD $0 0 USD 0 $0 0 USD
  066412.TW $0.2099 0.0066 USD
0
$0 0 USD $3K 95.33 USD $0.2099 0.0066 USD $0.2099 0.0066 USD $0 0 USD 0 $0 0 USD
  060403.TW $0.28 0.0088 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  064729.TW $0.7099 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  067555.TW $0.26 0.0082 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Softcat PLC  SF5.SG $21.4 23.39 USD
0
$0 0 USD $0 0 USD $21.4 23.39 USD $21.4 23.39 USD $0 0 USD 0 $0 0 USD
  063330.TW $0.17 0.0054 USD
0
$0 0 USD $30K 953.26 USD $0.17 0.0054 USD $0.17 0.0054 USD $0 0 USD 0 $0 0 USD
  063492.TW $0.16 0.0050 USD
0
$0 0 USD $20K 635.51 USD $0.16 0.0050 USD $0.17 0.0054 USD $0 0 USD 0 $0 0 USD
Banca Ifis  0I6.SG $21.38 23.37 USD
-0.09
$0 0 USD $0 0 USD $21.26 23.24 USD $21.38 23.37 USD $0 0 USD 0 $0 0 USD
  064692.TW $0.5 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Exxon Mobil Corp  XONA.HM $99.31 108.56 USD
+0.3
$0 0 USD $0 0 USD $99.31 108.56 USD $99.31 108.56 USD $0 0 USD 0 $0 0 USD
Pexip Holding ASA  PEXIPO.OL $61.7 5.92 USD
0
$0 0 USD $1K 95.93 USD $61.7 5.92 USD $61.7 5.92 USD $0 0 USD 0 $0 0 USD
MAN SE  MAN3.HM $73.5 80.35 USD
0
$0 0 USD $40 43.73 USD $73.5 80.35 USD $73.5 80.35 USD $0 0 USD 0 $0 0 USD
GRUPO SOMA ON NM  SOMA3F.SA $5.95 1.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Freeport-McMoRan Inc  FPMB.BE $35.91 39.25 USD
0
$0 0 USD $0 0 USD $35.91 39.25 USD $35.91 39.25 USD $0 0 USD 0 $0 0 USD
Screen Holdings Co Ltd  DAO.DU $65.82 71.95 USD
+3.46
$0 0 USD $0 0 USD $65.72 71.84 USD $65.82 71.95 USD $0 0 USD 0 $0 0 USD
Kering SA  PPX.MU $186.52 203.89 USD
+0.82
$0 0 USD $0 0 USD $186.52 203.89 USD $186.52 203.89 USD $0 0 USD 0 $0 0 USD
Visionflex Group Limited  1ST.XA $0.008 0.0052 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PT Indofood Sukses Makmur Tbk  ISM.MU $0.44 0.48 USD
0
$0 0 USD $0 0 USD $0.44 0.48 USD $0.44 0.48 USD $0 0 USD 0 $0 0 USD
NFON AG  NFN.SG $6.3 6.89 USD
+3.28
$0 0 USD $0 0 USD $6.1 6.67 USD $6.3 6.89 USD $0 0 USD 0 $0 0 USD
  44G7S.PA $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Plastic Omnium  EZM.SG $11.08 12.11 USD
-1.34
$0 0 USD $0 0 USD $11.07 12.1 USD $11.08 12.11 USD $0 0 USD 0 $0 0 USD
Encore Wire Corp  EW3.SG $269.5 294.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sonic Healthcare Ltd  SAB.HM $14.72 16.1 USD
-2.06
$0 0 USD $0 0 USD $14.72 16.1 USD $14.72 16.1 USD $0 0 USD 0 $0 0 USD
Nexam Chemical Holding AB  NC4.SG $0.32 0.35 USD
+0.63
$0 0 USD $0 0 USD $0.32 0.35 USD $0.32 0.35 USD $0 0 USD 0 $0 0 USD
Elanco Animal Health Inc  5EA.MU $12.01 13.13 USD
-1.09
$0 0 USD $0 0 USD $12.01 13.13 USD $12.01 13.13 USD $0 0 USD 0 $0 0 USD
OXE Marine AB  5LK.MU $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
  F12835.MI $25.48 27.85 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXEURESGLeadSel30-26  AT0000A219C4.VI $107.85 117.89 USD
+0.07
$0 0 USD $0 0 USD $107.85 117.89 USD $107.85 117.89 USD $0 0 USD 0 $0 0 USD
GigaMedia Ltd  GIFN.DU $1.18 1.29 USD
-0.84
$0 0 USD $0 0 USD $1.18 1.29 USD $1.18 1.29 USD $0 0 USD 0 $0 0 USD
  079493.TW $3.72 0.12 USD
+2.76
$0 0 USD $9K 285.98 USD $3.72 0.12 USD $3.75 0.12 USD $0 0 USD 0 $0 0 USD
InterCard AG Informationssysteme  II8.MU $2.82 3.08 USD
0
$0 0 USD $150 163.97 USD $6 6.56 USD $6 6.56 USD $0 0 USD 0 $0 0 USD
Zeal Network SE  DE000ZEAL241.SG $46.4 50.72 USD
0
$0 0 USD $0 0 USD $46.4 50.72 USD $46.6 50.94 USD $0 0 USD 0 $0 0 USD
  081090.TW $1.34 0.04 USD
+4.69
$0 0 USD $149K 4.73K USD $1.34 0.04 USD $1.37 0.04 USD $0 0 USD 0 $0 0 USD
Rubis SCA  BYNN.MU $27.22 29.76 USD
+0.29
$0 0 USD $0 0 USD $27.22 29.76 USD $27.22 29.76 USD $0 0 USD 0 $0 0 USD
MISUMI Group Inc  MS3.MU $11.6 12.68 USD
0
$0 0 USD $0 0 USD $11.6 12.68 USD $11.6 12.68 USD $0 0 USD 0 $0 0 USD
Rational AG  RAA.HM $689 753.17 USD
-1.29
$0 0 USD $0 0 USD $689 753.17 USD $689 753.17 USD $0 0 USD 0 $0 0 USD
Audio Pixels Holdings Ltd  GQ8.BE $3.62 3.96 USD
0
$0 0 USD $6 6.56 USD $3.62 3.96 USD $3.62 3.96 USD $0 0 USD 0 $0 0 USD
Alkane Resources Ltd  AK7.HM $0.4099 0.45 USD
-1.9
$0 0 USD $0 0 USD $0.4099 0.45 USD $0.4099 0.45 USD $0 0 USD 0 $0 0 USD
Boral Ltd  HQK.MU $3.44 3.76 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Atlantica Sustainable Infrastructure PLC  AY3.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Holding Co ADMIE (IPTO) SA  08M.MU $3.09 3.37 USD
0
$0 0 USD $0 0 USD $3.09 3.37 USD $3.09 3.37 USD $0 0 USD 0 $0 0 USD
inTest Corp  IN9.BE $5.85 6.39 USD
+0.86
$0 0 USD $0 0 USD $5.85 6.39 USD $5.85 6.39 USD $0 0 USD 0 $0 0 USD
Vertiv Holdings Co  49V.MU $102.06 111.57 USD
+0.22
$0 0 USD $10 10.93 USD $101.84 111.32 USD $102.06 111.57 USD $0 0 USD 0 $0 0 USD
Fiserv Inc  FIV.BE $141.74 154.94 USD
-1.07
$0 0 USD $0 0 USD $141.74 154.94 USD $141.74 154.94 USD $0 0 USD 0 $0 0 USD
Polished.com Inc  5J8.DU $0.05 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AutoZone Inc  AZ5.BE $3,120 3410.58 USD
+0.97
$0 0 USD $0 0 USD $3,120 3410.58 USD $3,120 3410.58 USD $0 0 USD 0 $0 0 USD
Greif Inc  GR3.BE $55 60.12 USD
0
$0 0 USD $0 0 USD $55 60.12 USD $55 60.12 USD $0 0 USD 0 $0 0 USD
CrowdStrike Holdings Inc  45C.DU $425.75 465.4 USD
+0.54
$0 0 USD $0 0 USD $425.75 465.4 USD $426.6 466.33 USD $0 0 USD 0 $0 0 USD
Moleculin Biotech Inc  MOLA.MU $5.88 6.43 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lancashire Holdings Ltd  LNH.DU $6.71 7.33 USD
-0.45
$0 0 USD $0 0 USD $6.71 7.33 USD $6.73 7.36 USD $0 0 USD 0 $0 0 USD
KIS Inverse Silver futures ETN  570058.KS $8,240 6.22 USD
-1.79
$0 0 USD $187 0.14 USD $8,205 6.19 USD $8,345 6.3 USD $0 0 USD 0 $0 0 USD
  040077.TW $0.04 0.0012 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Skanska AB  SKNB.BE $20.72 22.65 USD
+0.05
$0 0 USD $0 0 USD $20.72 22.65 USD $20.82 22.76 USD $0 0 USD 0 $0 0 USD
Bonduelle SA  BDU.DU $8.63 9.43 USD
+0.82
$0 0 USD $0 0 USD $8.63 9.43 USD $8.63 9.43 USD $0 0 USD 0 $0 0 USD
  042819.TW $0.2099 0.0066 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sonic Healthcare Ltd  SAB.SG $14.73 16.1 USD
-1.27
$0 0 USD $0 0 USD $14.73 16.1 USD $14.73 16.1 USD $0 0 USD 0 $0 0 USD
Deutz AG  DEZ.BE $6.97 7.62 USD
+1.9
$0 0 USD $20 21.86 USD $6.91 7.55 USD $7.01 7.66 USD $0 0 USD 0 $0 0 USD
Associated British Foods PLC  AFO1.MU $24.6 26.89 USD
+0.82
$0 0 USD $0 0 USD $24.6 26.89 USD $24.6 26.89 USD $0 0 USD 0 $0 0 USD
KBC Group SA/NV  KDB.HA $84.98 92.89 USD
-0.23
$0 0 USD $0 0 USD $84.98 92.89 USD $84.98 92.89 USD $0 0 USD 0 $0 0 USD
Five Point Holdings LLC  FP9.SG $4.74 5.18 USD
+0.85
$0 0 USD $0 0 USD $4.74 5.18 USD $4.74 5.18 USD $0 0 USD 0 $0 0 USD
Inpoint Commercial Real Estate Income  ICR-PA $18.5
-1.23
$0 $3.14K $18.33 $18.78 $0 27.12 $0.68
Chimera Investment Corp  4CR1.DU $12.04 13.16 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Metro Mining Ltd  6ME.DU $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Sezzle Inc  0SEA.MU $14.3 15.63 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bunzl PLC  BUZ1.BE $26.24 28.68 USD
-0.46
$0 0 USD $0 0 USD $26.24 28.68 USD $26.38 28.84 USD $0 0 USD 0 $0 0 USD
  045964.TW $0.1499 0.0047 USD
0
$0 0 USD $15K 476.63 USD $0.1499 0.0047 USD $0.1499 0.0047 USD $0 0 USD 0 $0 0 USD
Wustenrot & Wurttembergische AG  WUW.HA $13.6 14.87 USD
+1.64
$0 0 USD $0 0 USD $13.6 14.87 USD $13.6 14.87 USD $0 0 USD 0 $0 0 USD
  041375.TW $0.16 0.0050 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Implantica AG  IMP-A-SDB.ST $40 3.9 USD
-2.2
$0 0 USD $6.3K 614.96 USD $39.75 3.88 USD $41.35 4.04 USD $0 0 USD 0 -$0.06 -0.006 USD
Webstep ASA  5ZF.MU $2.12 2.32 USD
0
$0 0 USD $0 0 USD $2.12 2.32 USD $2.12 2.32 USD $0 0 USD 0 $0 0 USD
The Vita Coco Co Inc  85E.MU $29.99 32.78 USD
+4.1
$0 0 USD $0 0 USD $29.99 32.78 USD $29.99 32.78 USD $0 0 USD 0 $0 0 USD
Heeros PLC  HER.BE $5.65 6.18 USD
+0.89
$0 0 USD $0 0 USD $5.6 6.12 USD $5.65 6.18 USD $0 0 USD 0 $0 0 USD
NOW Inc  11N.BE $13.5 14.76 USD
+0.75
$0 0 USD $0 0 USD $13.5 14.76 USD $13.5 14.76 USD $0 0 USD 0 $0 0 USD
StrongPoint ASA  PGT.MU $0.89 0.98 USD
+1.59
$0 0 USD $0 0 USD $0.89 0.98 USD $0.89 0.98 USD $0 0 USD 0 $0 0 USD
  079459.TW $0.4 0.01 USD
0
$0 0 USD $30K 953.26 USD $0.39 0.01 USD $0.4 0.01 USD $0 0 USD 0 $0 0 USD
Sydinvest Fjernøsten A DKK Akk  SYIFJERADKKA.CO $328.7 48.19 USD
0
$0 0 USD $559 81.96 USD $328.7 48.19 USD $328.7 48.19 USD $0 0 USD 16.60 $19.79 2.9 USD
BioMerieux SA  EYWN.MU $119.9 131.07 USD
-0.42
$0 0 USD $0 0 USD $119.9 131.07 USD $119.9 131.07 USD $0 0 USD 0 $0 0 USD
RCB Expr.Z./Infineon 21-26  AT0000A2SUP4.VI $108.75 118.88 USD
0
$0 0 USD $96K 104.94K USD $106.91 116.87 USD $109.03 119.18 USD $0 0 USD 0 $0 0 USD
  036928.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Xenon Pharmaceuticals Inc  XP0.BE $27.6 30.17 USD
+0.73
$0 0 USD $0 0 USD $27.6 30.17 USD $27.6 30.17 USD $0 0 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا