$3.52T
إجمالي القيمة السوقية
$101.15B
إجمالي حجم التداول
BTC 61.46%     ETH 9.11%
السيطرة

صفحة النتائج 1139 سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Umicore SA  NVJP.MU $11.87 12.98 USD
+3.67
$0 0 USD $100 109.31 USD $11.55 12.63 USD $11.96 13.07 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./BAWAG GROUP  AT0000A2PNZ4.VI $8.78 9.6 USD
+1.62
$0 0 USD $0 0 USD $8.72 9.53 USD $8.91 9.74 USD $0 0 USD 0 $0 0 USD
Defense Metals Corp  35D.MU $0.1199 0.13 USD
-7.2
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
Berry Corp (bry)  1P6.DU $2.64 2.89 USD
+10
$0 0 USD $0 0 USD $2.64 2.89 USD $2.64 2.89 USD $0 0 USD 0 $0 0 USD
Armada Hoffler Properties Inc  791.MU $6 6.56 USD
-2.44
$0 0 USD $0 0 USD $6 6.56 USD $6 6.56 USD $0 0 USD 0 $0 0 USD
Crew Energy Inc  C5X.BE $4.84 5.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  M4K.SG $0.02
0
$0 $0 $0 $0 $0 0 $0
MediClin AG  MED.DU $2.94 3.21 USD
+2.8
$0 0 USD $0 0 USD $2.86 3.13 USD $2.94 3.21 USD $0 0 USD 0 $0 0 USD
  064617.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  069498.TW $1.82 0.06 USD
0
$0 0 USD $1K 31.78 USD $1.82 0.06 USD $1.82 0.06 USD $0 0 USD 0 $0 0 USD
  069356.TW $2.1 0.07 USD
0
$0 0 USD $54K 1.72K USD $2.01 0.06 USD $2.1 0.07 USD $0 0 USD 0 $0 0 USD
Infrastrutture Wireless Italiane SpA  WI8.MU $10.14 11.08 USD
0
$0 0 USD $0 0 USD $10.14 11.08 USD $10.14 11.08 USD $0 0 USD 0 $0 0 USD
  061722.TW $0.17 0.0054 USD
0
$0 0 USD $10K 317.75 USD $0.17 0.0054 USD $0.17 0.0054 USD $0 0 USD 0 $0 0 USD
  067681.TW $2.03 0.06 USD
0
$0 0 USD $40K 1.27K USD $2.03 0.06 USD $2.03 0.06 USD $0 0 USD 0 $0 0 USD
  063580.TW $5.85 0.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  066671.TW $2.18 0.07 USD
+10.1
$0 0 USD $42K 1.33K USD $2.18 0.07 USD $2.21 0.07 USD $0 0 USD 0 $0 0 USD
SunPower Corp  S9P2.BE $0.1199 0.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  063803.TW $0.4199 0.01 USD
0
$0 0 USD $17K 540.18 USD $0.4199 0.01 USD $0.4199 0.01 USD $0 0 USD 0 $0 0 USD
Virgin Money UK PLC  42YB.HA $2.52 2.75 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The NASDAQ Emerging Markets Lar  AN92.VI $2.28 2.49 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  062675.TW $0.2099 0.0066 USD
0
$0 0 USD $10K 317.75 USD $0.2099 0.0066 USD $0.2099 0.0066 USD $0 0 USD 0 $0 0 USD
China Merchants Land Ltd  TNY1.BE $0.02 0.02 USD
+5.41
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
BlueRiver  BLUA-UN $10.99
0
$0 $0 $0 $0 $0 0 $0
VGI Partners Global Investments Limited  VG1.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.04 -0.02 USD
EGB OE TL.Z./CA IMMO  AT0000A2KWE1.VI $1.17 1.28 USD
0
$0 0 USD $0 0 USD $1.12 1.22 USD $1.17 1.28 USD $0 0 USD 0 $0 0 USD
JLT Mobile Computers AB  KM8.BE $0.19 0.21 USD
+1.61
$0 0 USD $0 0 USD $0.19 0.21 USD $0.19 0.21 USD $0 0 USD 0 $0 0 USD
Express, Inc.  02Z.SG $9.08 9.93 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CXA 200 Gross Total Return Inde  X2CG.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./RWE  NJ17.VI $2.41 2.63 USD
+0.84
$0 0 USD $0 0 USD $2.38 2.6 USD $2.41 2.63 USD $0 0 USD 0 $0 0 USD
National Beverage Corp  20V.MU $39 42.63 USD
-0.51
$0 0 USD $0 0 USD $39 42.63 USD $39 42.63 USD $0 0 USD 0 $0 0 USD
Littelfuse Inc  LFS.SG $184 201.14 USD
-0.54
$0 0 USD $0 0 USD $184 201.14 USD $184 201.14 USD $0 0 USD 0 $0 0 USD
Bewi ASA  5T0.DU $1.82 1.99 USD
-0.22
$0 0 USD $0 0 USD $1.74 1.9 USD $1.85 2.02 USD $0 0 USD 0 $0 0 USD
Fiskars Oyj  A8X.DU $14.16 15.48 USD
-0.7
$0 0 USD $0 0 USD $14.16 15.48 USD $14.16 15.48 USD $0 0 USD 0 $0 0 USD
Lovisa Holdings Limited  LOV.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0.38 0.25 USD
ProStar Holdings Inc  5D00.BE $0.08 0.08 USD
-4.46
$0 0 USD $0 0 USD $0.07 0.08 USD $0.08 0.08 USD $0 0 USD 0 $0 0 USD
Cann Global Ltd  54A.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bilia AB  BHJC.BE $11.38 12.44 USD
-1.39
$0 0 USD $0 0 USD $11.38 12.44 USD $11.6 12.68 USD $0 0 USD 0 $0 0 USD
TAESA ON N2  TAEE3F.SA $11.43 2.32 USD
+0.79
$0 0 USD $9.34K 1.89K USD $11.29 2.29 USD $11.45 2.32 USD $0 0 USD 0 $0 0 USD
EB Green Invest Gar 90% VII-26  AT0000A2RYU8.VI $96.15 105.1 USD
-0.52
$0 0 USD $0 0 USD $96.15 105.1 USD $96.2 105.16 USD $0 0 USD 0 $0 0 USD
Fluence Corp Ltd  4SVE.SG $0.0025 0.0027 USD
-37.5
$0 0 USD $0 0 USD $0.0025 0.0027 USD $0.0025 0.0027 USD $0 0 USD 0 $0 0 USD
  081803.TW $0.8599 0.03 USD
-14
$0 0 USD $3K 95.33 USD $0.8599 0.03 USD $0.8599 0.03 USD $0 0 USD 0 $0 0 USD
A. P. Moller Maersk A/S  DP4A.SG $1,689 1846.31 USD
+5.89
$0 0 USD $1 1.09 USD $1,674 1829.91 USD $1,689 1846.31 USD $0 0 USD 0 $0 0 USD
TeamViewer SE  DE000A2YN900.SG $10.11 11.05 USD
+0.7
$0 0 USD $3.43K 3.75K USD $10.01 10.94 USD $10.15 11.1 USD $0 0 USD 0 $0 0 USD
Gecina Nom  GI6A.DU $95.3 104.18 USD
+0.21
$0 0 USD $0 0 USD $94.35 103.14 USD $95.3 104.18 USD $0 0 USD 0 $0 0 USD
China High Speed Transmission Equipment Group Co Ltd  BGR.DU $0.13 0.14 USD
+6.5
$0 0 USD $0 0 USD $0.13 0.14 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
VMware Inc  BZF1.DU $132.2 144.51 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sierra Madre Gold And Silver Ltd  409.BE $0.4699 0.52 USD
-7.06
$0 0 USD $0 0 USD $0.46 0.51 USD $0.4699 0.52 USD $0 0 USD 0 $0 0 USD
Multi Units Luxembourg - Lyxor MSCI World Information Technology TR UCITS ETF  0MVV.IL $422.38 461.71 USD
0
$0 0 USD $63 68.87 USD $805 879.97 USD $814.03 889.84 USD $0 0 USD 0 $0 0 USD
Blue Cap AG  B7E.SG $17.9 19.57 USD
+1.13
$0 0 USD $0 0 USD $17.8 19.46 USD $18.1 19.79 USD $0 0 USD 0 $0 0 USD
Droneshield Ltd  DRH.BE $1.01 1.11 USD
+5.19
$0 0 USD $0 0 USD $1 1.09 USD $1.02 1.12 USD $0 0 USD 0 $0 0 USD
Dai-ichi Life Holdings Inc  QHH.SG $6.45 7.05 USD
+0.78
$0 0 USD $0 0 USD $6.45 7.05 USD $6.45 7.05 USD $0 0 USD 0 $0 0 USD
Schweizer Electronic AG  SCE.SG $3.4 3.72 USD
+1.19
$0 0 USD $0 0 USD $3.36 3.67 USD $3.4 3.72 USD $0 0 USD 0 $0 0 USD
Cannabix Technologies Inc  8CT.MU $0.4 0.44 USD
0
$0 0 USD $0 0 USD $0.4 0.44 USD $0.4 0.44 USD $0 0 USD 0 $0 0 USD
Sino Land Co Ltd  SNO.MU $0.89 0.97 USD
0
$0 0 USD $0 0 USD $0.89 0.97 USD $0.91 0.99 USD $0 0 USD 0 $0 0 USD
Ascendis Pharma A/S  A71.MU $147 160.69 USD
+0.68
$0 0 USD $0 0 USD $147 160.69 USD $147 160.69 USD $0 0 USD 0 $0 0 USD
Lotus Bakeries NV  7LB.SG $8,610 9411.89 USD
+0.47
$0 0 USD $0 0 USD $8,600 9400.96 USD $8,610 9411.89 USD $0 0 USD 0 $0 0 USD
Orkla ASA  OKL.HA $9.43 10.31 USD
-1.57
$0 0 USD $0 0 USD $9.43 10.31 USD $9.59 10.48 USD $0 0 USD 0 $0 0 USD
Verianos SE  VROS.DU $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  043136.TW $0.08 0.0025 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Crown Castle Inc  8CW.MU $85.4 93.35 USD
0
$0 0 USD $0 0 USD $85.4 93.35 USD $85.4 93.35 USD $0 0 USD 0 $0 0 USD
Siemens Energy AG  ENR0.MU $86.5 94.56 USD
+2.37
$0 0 USD $50 54.66 USD $84.5 92.37 USD $86.5 94.56 USD $0 0 USD 0 $0 0 USD
  038125.TW $2.03 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The Estee Lauder Companies Inc  ELAA.MU $62.2 67.99 USD
+5.42
$0 0 USD $0 0 USD $58.4 63.84 USD $62.2 67.99 USD $0 0 USD 0 $0 0 USD
Oversea-Chinese Banking Corp Ltd  OCBA.DU $10.72 11.71 USD
-0.46
$0 0 USD $0 0 USD $10.69 11.69 USD $10.76 11.76 USD $0 0 USD 0 $0 0 USD
  5289T.PA $0.28 0.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  5526T.PA $1.2 1.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Clasquin SA  7J4.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Micropole  MP4.BE $1 1.09 USD
0
$0 0 USD $0 0 USD $1 1.09 USD $1 1.09 USD $0 0 USD 0 $0 0 USD
Winfarm  6WW.DU $3.57 3.9 USD
+1.13
$0 0 USD $0 0 USD $3.5 3.83 USD $3.57 3.9 USD $0 0 USD 0 $0 0 USD
  081483.TW $0.7199 0.02 USD
-2.7
$0 0 USD $52K 1.65K USD $0.7199 0.02 USD $0.7299 0.02 USD $0 0 USD 0 $0 0 USD
Yara International ASA  IU2.HA $34.52 37.74 USD
+2.77
$0 0 USD $0 0 USD $33.66 36.79 USD $34.52 37.74 USD $0 0 USD 0 $0 0 USD
Viatris Inc.  VTRS.MX $155.16 9.19 USD
0
$0 0 USD $0 0 USD $155.16 9.19 USD $155.16 9.19 USD $0 0 USD 55.49 $2.8 0.17 USD
NanoRepro AG  NN6.DU $1.56 1.71 USD
-5.45
$0 0 USD $0 0 USD $1.56 1.71 USD $1.61 1.75 USD $0 0 USD 0 $0 0 USD
Norwegian Block Exchange AS  9Q3.MU $0.08 0.09 USD
+21.3
$0 0 USD $10K 10.93K USD $0.07 0.08 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
FNB ETN on ALPHAQ SEP25  ALETNQ.JO $2,312 0 USD
+3.45
$0 0 USD $2K 0 USD $2,219 0 USD $2,312 0 USD $0 0 USD 0 $0 0 USD
  084598.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Summerset Group Holdings Limited  SNZ.XA $10.45 6.92 USD
0
$0 0 USD $0 0 USD $10.45 6.92 USD $10.45 6.92 USD $0 0 USD 4.85 $2.15 1.42 USD
  042804.TW $0.33 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Daimler Truck Holding AG  DTG.MU $38.99 42.62 USD
+2.47
$0 0 USD $10 10.93 USD $38.05 41.59 USD $38.99 42.62 USD $0 0 USD 0 $0 0 USD
  X37838.TI $196.85 215.18 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  085224.TW $0.25 0.0079 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./OMV  E70K.VI $4.51 4.93 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ingdan Inc  7C3.SG $0.13 0.14 USD
-1.53
$0 0 USD $0 0 USD $0.13 0.14 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
  055826.TW $2.37 0.08 USD
-15.36
$0 0 USD $9K 285.98 USD $2.34 0.07 USD $2.37 0.08 USD $0 0 USD 0 $0 0 USD
DSP Investment Managers Private Limited - DSP Mutual Fund - DSP Nifty 50 Equal Weight ETF  DSPNEWETF.NS $283.05 3.42 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  038160.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./Silver  AT0000A2FRC5.VI $19 20.77 USD
+1.17
$0 0 USD $0 0 USD $19 20.77 USD $19 20.77 USD $0 0 USD 0 $0 0 USD
Nutriband  NTRBW $1.9
0
$0 $191 $1.9 $1.9 $0 0 -$0.51
Harland & Wolff Group Holdings PLC  4PD1.BE $0.07 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  048287.TW $0.23 0.0073 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  056795.TW $0.07 0.0022 USD
0
$0 0 USD $50K 1.59K USD $0.07 0.0022 USD $0.07 0.0022 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STOXXGlobSelDiv100-24  AT0000A2AKH0.VI $118.98 130.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Discover Financial Services  DC7.MU $180.2 196.98 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./VERBUND  AT0000A2HWB3.VI $3.14 3.43 USD
-3.09
$0 0 USD $0 0 USD $3.13 3.42 USD $3.21 3.51 USD $0 0 USD 0 $0 0 USD
  054680.TW $0.11 0.0034 USD
0
$0 0 USD $50K 1.59K USD $0.11 0.0034 USD $0.11 0.0034 USD $0 0 USD 0 $0 0 USD
LOLC HOLDINGS PLC  LOLCN0000.CM $398.25 1.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Synsam AB  9FZ.DU $4.79 5.23 USD
0
$0 0 USD $0 0 USD $4.79 5.23 USD $4.79 5.23 USD $0 0 USD 0 $0 0 USD
  047642.TW $0.39 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Spanish Mountain Gold Ltd  S3Y.SG $0.1 0.1 USD
-3.06
$0 0 USD $0 0 USD $0.1 0.1 USD $0.1 0.1 USD $0 0 USD 0 $0 0 USD
Essilorluxottica  ESL.BE $239.9 262.24 USD
-2.12
$0 0 USD $0 0 USD $239.9 262.24 USD $239.9 262.24 USD $0 0 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا