Pagina di risultati 1139 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Leverage Shares -1x Short Disney ETP Securities SDIS.AS | $6.87 7.51 USD |
-2.39
|
$0 0 USD | $48 52.47 USD | $6.98 7.63 USD | $6.98 7.63 USD | $0 0 USD | 0 | $0 0 USD | |
| PEH Wertpapier AG PEH.BE | $24.4 26.67 USD |
0
|
$0 0 USD | $0 0 USD | $24.4 26.67 USD | $24.4 26.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Zumtobel Group AG T9Z.HM | $4.64 5.07 USD |
+3.11
|
$0 0 USD | $0 0 USD | $4.51 4.92 USD | $4.64 5.07 USD | $0 0 USD | 0 | $0 0 USD | |
| 058910.TW | $0.46 0.01 USD |
+4.55
|
$0 0 USD | $357K 11.34K USD | $0.4099 0.01 USD | $0.46 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| AL8.AX | $0.02999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 030044.TW | $2.57 0.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| PDS Biotechnology Corp EU6.BE | $1.01 1.1 USD |
+5.87
|
$0 0 USD | $0 0 USD | $0.93 1.02 USD | $1.01 1.1 USD | $0 0 USD | 0 | $0 0 USD | |
| GDS Holdings Ltd G40.MU | $19.2 20.99 USD |
+6.67
|
$0 0 USD | $0 0 USD | $19.2 20.99 USD | $19.2 20.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Friedrich Vorwerk Group SE VH2.BE | $59.6 65.15 USD |
-1
|
$0 0 USD | $200 218.63 USD | $58.6 64.06 USD | $59.6 65.15 USD | $0 0 USD | 0 | $0 0 USD | |
| 059036.TW | $0.55 0.02 USD |
0
|
$0 0 USD | $156K 4.96K USD | $0.55 0.02 USD | $0.55 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest Value Emerging Markets KL SPIVEMKLA.CO | $127 18.62 USD |
-1.13
|
$0 0 USD | $11 1.61 USD | $127 18.62 USD | $127 18.62 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./SAP AG FB64.VI | $23.58 25.78 USD |
0
|
$0 0 USD | $0 0 USD | $23.44 25.62 USD | $23.61 25.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Lucapa Diamond Co Ltd NHY.SG | $0.003 0.0032 USD |
0
|
$0 0 USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $0 0 USD | 0 | $0 0 USD | |
| MAV Beauty Brands Inc 1QQ.MU | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Heidelberger Druckmaschinen AG HDD.BE | $1.06 1.16 USD |
-1.3
|
$0 0 USD | $0 0 USD | $1.06 1.16 USD | $1.06 1.16 USD | $0 0 USD | 0 | $0 0 USD | |
| 059312.TW | $1 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Esker SA EKE.F | $0 0 USD |
0
|
$0 0 USD | $40 43.73 USD | $276.6 302.36 USD | $276.6 302.36 USD | $0 0 USD | 0 | $2.77 3.03 USD | |
| M487S.PA | $0.05 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Liberty Global PLC 1LG.SG | $14.4 15.74 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Liquid Media YVR | $0.4299 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Umicore SA NVJP.MU | $7.88 8.61 USD |
+3.55
|
$0 0 USD | $0 0 USD | $7.66 8.37 USD | $7.88 8.61 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./BAWAG GROUP AT0000A2PNZ4.VI | $6.8 7.43 USD |
-0.58
|
$0 0 USD | $0 0 USD | $6.67 7.29 USD | $6.84 7.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Defense Metals Corp 35D.MU | $0.1 0.1 USD |
-6.57
|
$0 0 USD | $0 0 USD | $0.08999 0.1 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Berry Corp (bry) 1P6.DU | $1.97 2.15 USD |
-1.01
|
$0 0 USD | $0 0 USD | $1.97 2.15 USD | $1.97 2.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Armada Hoffler Properties Inc 791.MU | $5.85 6.39 USD |
+0.86
|
$0 0 USD | $0 0 USD | $5.85 6.39 USD | $5.85 6.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Crew Energy Inc C5X.BE | $4.84 5.29 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| M4K.SG | $0.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| MediClin AG MED.DU | $2.84 3.1 USD |
+2.16
|
$0 0 USD | $0 0 USD | $2.78 3.04 USD | $2.88 3.15 USD | $0 0 USD | 0 | $0 0 USD | |
| 064617.TW | $0.02999 0.00095 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 069498.TW | $0.3099 0.0098 USD |
-3.12
|
$0 0 USD | $152K 4.83K USD | $0.2999 0.0095 USD | $0.3099 0.0098 USD | $0 0 USD | 0 | $0 0 USD | |
| 069356.TW | $1.58 0.05 USD |
+10.49
|
$0 0 USD | $7K 222.43 USD | $1.4 0.04 USD | $1.58 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Infrastrutture Wireless Italiane SpA WI8.MU | $9.95 10.88 USD |
+0.66
|
$0 0 USD | $0 0 USD | $9.95 10.88 USD | $9.95 10.88 USD | $0 0 USD | 0 | $0 0 USD | |
| 061722.TW | $0.14 0.0044 USD |
0
|
$0 0 USD | $31K 985.03 USD | $0.14 0.0044 USD | $0.14 0.0044 USD | $0 0 USD | 0 | $0 0 USD | |
| 067681.TW | $0.4699 0.01 USD |
0
|
$0 0 USD | $20K 635.51 USD | $0.4699 0.01 USD | $0.4699 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| 063580.TW | $5.85 0.19 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 066671.TW | $0.9399 0.03 USD |
0
|
$0 0 USD | $60K 1.91K USD | $0.9399 0.03 USD | $0.9399 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| SunPower Corp S9P2.BE | $0.1199 0.13 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 063803.TW | $0.3099 0.0098 USD |
0
|
$0 0 USD | $10K 317.75 USD | $0.3099 0.0098 USD | $0.3099 0.0098 USD | $0 0 USD | 0 | $0 0 USD | |
| Virgin Money UK PLC 42YB.HA | $2.52 2.75 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| The NASDAQ Emerging Markets Lar AN92.VI | $2.28 2.49 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 062675.TW | $0.1799 0.0057 USD |
0
|
$0 0 USD | $40K 1.27K USD | $0.1799 0.0057 USD | $0.1799 0.0057 USD | $0 0 USD | 0 | $0 0 USD | |
| China Merchants Land Ltd TNY1.BE | $0.02 0.02 USD |
-5.41
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| BlueRiver BLUA-UN | $10.99 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| VGI Partners Global Investments Limited VG1.XA | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| EGB OE TL.Z./CA IMMO AT0000A2KWE1.VI | $1.17 1.28 USD |
0
|
$0 0 USD | $0 0 USD | $1.12 1.22 USD | $1.17 1.28 USD | $0 0 USD | 0 | $0 0 USD | |
| JLT Mobile Computers AB KM8.BE | $0.16 0.18 USD |
+2.53
|
$0 0 USD | $0 0 USD | $0.16 0.18 USD | $0.16 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Express, Inc. 02Z.SG | $9.08 9.93 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CXA 200 Gross Total Return Inde X2CG.XA | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./RWE NJ17.VI | $2.16 2.36 USD |
-0.46
|
$0 0 USD | $0 0 USD | $2.13 2.33 USD | $2.16 2.36 USD | $0 0 USD | 0 | $0 0 USD | |
| National Beverage Corp 20V.MU | $37.6 41.1 USD |
-1.57
|
$0 0 USD | $0 0 USD | $37.6 41.1 USD | $37.6 41.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Littelfuse Inc LFS.SG | $134 146.48 USD |
+0.75
|
$0 0 USD | $0 0 USD | $134 146.48 USD | $134 146.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Bewi ASA 5T0.DU | $1.78 1.95 USD |
+8.01
|
$0 0 USD | $0 0 USD | $1.65 1.8 USD | $1.78 1.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Fiskars Oyj A8X.DU | $14.22 15.54 USD |
+1.72
|
$0 0 USD | $0 0 USD | $14.22 15.54 USD | $14.22 15.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Lovisa Holdings Limited LOV.XA | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0.38 0.25 USD | |
| ProStar Holdings Inc 5D00.BE | $0.1 0.11 USD |
+7.53
|
$0 0 USD | $0 0 USD | $0.08999 0.1 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Cann Global Ltd 54A.BE | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Bilia AB BHJC.BE | $10.88 11.89 USD |
+1.21
|
$0 0 USD | $0 0 USD | $10.51 11.49 USD | $10.93 11.95 USD | $0 0 USD | 0 | $0 0 USD | |
| TAESA ON N2 TAEE3F.SA | $11.54 2.34 USD |
+0.87
|
$0 0 USD | $13.19K 2.67K USD | $11.36 2.3 USD | $11.6 2.35 USD | $0 0 USD | 0 | $0 0 USD | |
| EB Green Invest Gar 90% VII-26 AT0000A2RYU8.VI | $94.85 103.68 USD |
+0.05
|
$0 0 USD | $0 0 USD | $94.8 103.63 USD | $94.85 103.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Fluence Corp Ltd 4SVE.SG | $0.01 0.01 USD |
-4.55
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| 081803.TW | $0.02999 0.00095 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| A. P. Moller Maersk A/S DP4A.SG | $1,372 1499.78 USD |
-3.31
|
$0 0 USD | $0 0 USD | $1,361 1487.76 USD | $1,397 1527.11 USD | $0 0 USD | 0 | $0 0 USD | |
| TeamViewer SE DE000A2YN900.SG | $12.45 13.61 USD |
-0.8
|
$0 0 USD | $3.15K 3.44K USD | $12.34 13.49 USD | $12.48 13.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Gecina Nom GI6A.DU | $89.8 98.16 USD |
+0.17
|
$0 0 USD | $0 0 USD | $89.05 97.34 USD | $89.8 98.16 USD | $0 0 USD | 0 | $0 0 USD | |
| China High Speed Transmission Equipment Group Co Ltd BGR.DU | $0.08999 0.1 USD |
+1.11
|
$0 0 USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| VMware Inc BZF1.DU | $132.2 144.51 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sierra Madre Gold And Silver Ltd 409.BE | $0.39 0.43 USD |
-3.9
|
$0 0 USD | $2.85K 3.12K USD | $0.39 0.43 USD | $0.4199 0.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Multi Units Luxembourg - Lyxor MSCI World Information Technology TR UCITS ETF 0MVV.IL | $422.38 461.71 USD |
0
|
$0 0 USD | $4 4.37 USD | $644.02 704 USD | $652.66 713.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Blue Cap AG B7E.SG | $17 18.58 USD |
0
|
$0 0 USD | $0 0 USD | $16.8 18.36 USD | $17.1 18.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Droneshield Ltd DRH.BE | $0.66 0.72 USD |
+5.08
|
$0 0 USD | $0 0 USD | $0.66 0.72 USD | $0.67 0.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Dai-ichi Life Holdings Inc QHH.SG | $5.45 5.96 USD |
-4.39
|
$0 0 USD | $0 0 USD | $5.45 5.96 USD | $5.45 5.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Schweizer Electronic AG SCE.SG | $4.1 4.48 USD |
0
|
$0 0 USD | $890 972.89 USD | $3.94 4.31 USD | $4.14 4.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Cannabix Technologies Inc 8CT.MU | $0.38 0.42 USD |
0
|
$0 0 USD | $0 0 USD | $0.38 0.42 USD | $0.38 0.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Sino Land Co Ltd SNO.MU | $0.8499 0.93 USD |
+1.8
|
$0 0 USD | $0 0 USD | $0.8499 0.93 USD | $0.8599 0.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Ascendis Pharma A/S A71.MU | $140 153.04 USD |
0
|
$0 0 USD | $0 0 USD | $140 153.04 USD | $140 153.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Lotus Bakeries NV 7LB.SG | $8,170 8930.91 USD |
+1.36
|
$0 0 USD | $0 0 USD | $8,170 8930.91 USD | $8,170 8930.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Orkla ASA OKL.HA | $10.18 11.13 USD |
+1.39
|
$0 0 USD | $0 0 USD | $10.14 11.08 USD | $10.18 11.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Verianos SE VROS.DU | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 043136.TW | $0.08 0.0025 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Crown Castle Inc 8CW.MU | $88.57 96.82 USD |
0
|
$0 0 USD | $0 0 USD | $88.57 96.82 USD | $88.57 96.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Siemens Energy AG ENR0.MU | $64 69.96 USD |
-0.78
|
$0 0 USD | $189 206.6 USD | $62.5 68.32 USD | $64 69.96 USD | $0 0 USD | 0 | $0 0 USD | |
| 038125.TW | $2.03 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| The Estee Lauder Companies Inc ELAA.MU | $48.3 52.8 USD |
+2.11
|
$0 0 USD | $0 0 USD | $47.4 51.81 USD | $48.3 52.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Oversea-Chinese Banking Corp Ltd OCBA.DU | $10.86 11.87 USD |
+3.08
|
$0 0 USD | $0 0 USD | $10.78 11.78 USD | $10.86 11.87 USD | $0 0 USD | 0 | $0 0 USD | |
| 5289T.PA | $0.28 0.31 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 5526T.PA | $1.2 1.31 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Clasquin SA 7J4.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Micropole MP4.BE | $1 1.09 USD |
0
|
$0 0 USD | $0 0 USD | $1 1.09 USD | $1 1.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Winfarm 6WW.DU | $3.41 3.73 USD |
-0.29
|
$0 0 USD | $0 0 USD | $3.41 3.73 USD | $3.43 3.75 USD | $0 0 USD | 0 | $0 0 USD | |
| 081483.TW | $0.02 0.00063 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Yara International ASA IU2.HA | $26.58 29.06 USD |
+0.04
|
$0 0 USD | $0 0 USD | $26.3 28.75 USD | $26.58 29.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Viatris Inc. VTRS.MX | $155 9.18 USD |
0
|
$0 0 USD | $0 0 USD | $155 9.18 USD | $155 9.18 USD | $0 0 USD | 55.43 | $2.8 0.17 USD | |
| NanoRepro AG NN6.DU | $1.28 1.4 USD |
-3.4
|
$0 0 USD | $0 0 USD | $1.28 1.4 USD | $1.33 1.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Norwegian Block Exchange AS 9Q3.MU | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| FNB ETN on ALPHAQ SEP25 ALETNQ.JO | $1,908 0 USD |
-0.21
|
$0 0 USD | $19.18K 0 USD | $1,905 0 USD | $1,922 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 084598.TW | $0.01 0.00031 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Summerset Group Holdings Limited SNZ.XA | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $2.15 1.42 USD | |
| 042804.TW | $0.33 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Daimler Truck Holding AG DTG.MU | $33.94 37.1 USD |
+0.15
|
$0 0 USD | $91 99.48 USD | $33.32 36.42 USD | $33.94 37.1 USD | $0 0 USD | 0 | $0 0 USD | |
| X37838.TI | $196.85 215.18 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||