$3.55T
Общая капитализация
$142.49B
Общий объем
BTC 61.04%     ETH 9.34%
Доминирование

Страница результатов 1108 - Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Berliner Effektengesellschaft AG  BFV.BE $69 75.43 USD
0
$0 0 USD $0 0 USD $69 75.43 USD $69 75.43 USD $0 0 USD 0 $0 0 USD
  038978.TW $0.23 0.0073 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Meitu Inc  M5U.BE $0.78 0.85 USD
+9.15
$0 0 USD $0 0 USD $0.78 0.85 USD $0.78 0.85 USD $0 0 USD 0 $0 0 USD
WisdomTree WTI Crude Oil 3x Daily Short ETN  3SOI.L $3,095 0 USD
-4.11
$0 0 USD $494 0 USD $3,108.59 0 USD $3,215 0 USD $0 0 USD 0 $0 0 USD
Japan Post Bank Co Ltd  5JP.MU $9.35 10.22 USD
0
$0 0 USD $0 0 USD $9.35 10.22 USD $9.35 10.22 USD $0 0 USD 0 $0 0 USD
  61P1S.PA $0.008999 0.0098 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
National Australia Bank Ltd  NAL.BE $21.72 23.74 USD
+0.58
$0 0 USD $0 0 USD $21.72 23.74 USD $21.72 23.74 USD $0 0 USD 0 $0 0 USD
audius SE  3IT.SG $13.1 14.32 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cirrus Logic Inc  CRU.DU $92 100.57 USD
+2.79
$0 0 USD $0 0 USD $88.5 96.74 USD $92 100.57 USD $0 0 USD 0 $0 0 USD
UNIQA Insurance Group AG  UN9.DU $12.74 13.93 USD
-0.62
$0 0 USD $0 0 USD $12.7 13.88 USD $12.86 14.06 USD $0 0 USD 0 $0 0 USD
  080911.TW $1.66 0.05 USD
0
$0 0 USD $1K 31.78 USD $1.66 0.05 USD $1.66 0.05 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STOXXGlobSelDiv100-26  AT0000A2CP85.VI $120.26 131.46 USD
+0.05
$0 0 USD $0 0 USD $120.23 131.43 USD $120.23 131.43 USD $0 0 USD 0 $0 0 USD
Deutsche EuroShop AG  DEQ.DU $19.68 21.51 USD
-0.4
$0 0 USD $0 0 USD $19.68 21.51 USD $19.84 21.69 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./DT BOERSE  AT0000A2WJH6.VI $0.7199 0.79 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
New Oriental Education & Technology Group Inc  N1UA.MU $41.4 45.26 USD
0
$0 0 USD $0 0 USD $41.4 45.26 USD $41.4 45.26 USD $0 0 USD 0 $0 0 USD
Global Fashion Group S.A.  LU2010095458.SG $0.33 0.36 USD
+7.87
$0 0 USD $0 0 USD $0.3099 0.34 USD $0.33 0.36 USD $0 0 USD 0 $0 0 USD
  SSTML5.MI $0.01 0.01 USD
+16.67
$0 0 USD $2.33M 2.55M USD $0.0085 0.0092 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
  28G1S.PA $0.22 0.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Carvana Co  CV0.MU $297.65 325.37 USD
+0.47
$0 0 USD $11 12.02 USD $296.25 323.84 USD $297.65 325.37 USD $0 0 USD 0 $0 0 USD
Symrise AG  SY1.SG $103.9 113.58 USD
+0.82
$0 0 USD $228 249.23 USD $102.7 112.26 USD $104.45 114.18 USD $0 0 USD 0 $0 0 USD
Baoye Group Co Ltd  BKG.MU $0.4799 0.52 USD
0
$0 0 USD $0 0 USD $0.4799 0.52 USD $0.4799 0.52 USD $0 0 USD 0 $0 0 USD
Pure Storage Inc  6PU.MU $48.48 53 USD
+0.82
$0 0 USD $0 0 USD $48.48 53 USD $48.48 53 USD $0 0 USD 0 $0 0 USD
TMBThanachart Bank PCL  TMLF.BE $0.05 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Westwing Group SE  WEW.MU $8 8.75 USD
0
$0 0 USD $0 0 USD $8 8.75 USD $8 8.75 USD $0 0 USD 0 $0 0 USD
EnviTec Biogas AG  ETG.HA $25.7 28.09 USD
-6.2
$0 0 USD $0 0 USD $25.7 28.09 USD $25.7 28.09 USD $0 0 USD 0 $0 0 USD
Ratos AB  RAZB.DU $3.72 4.06 USD
+0.16
$0 0 USD $0 0 USD $3.69 4.04 USD $3.72 4.06 USD $0 0 USD 0 $0 0 USD
Berkshire Hathaway Inc  BRYN.HM $429.95 469.99 USD
-0.56
$0 0 USD $10 10.93 USD $429.95 469.99 USD $431.25 471.41 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./PFEIFFER VACUUM  LP70.VI $6.06 6.62 USD
-0.33
$0 0 USD $0 0 USD $5.92 6.47 USD $6.06 6.62 USD $0 0 USD 0 $0 0 USD
Hugo Boss AG  BOSS.HA $39.76 43.46 USD
+0.56
$0 0 USD $0 0 USD $39.76 43.46 USD $39.76 43.46 USD $0 0 USD 0 $0 0 USD
Baader Bank AG.  BWB.HM $4.46 4.88 USD
-0.45
$0 0 USD $0 0 USD $4.46 4.88 USD $4.46 4.88 USD $0 0 USD 0 $0 0 USD
Bertrandt AG  BDT.HM $22.05 24.1 USD
0
$0 0 USD $0 0 USD $22.05 24.1 USD $22.05 24.1 USD $0 0 USD 0 $0 0 USD
China Literature Ltd  C2X.BE $3.1 3.39 USD
-0.64
$0 0 USD $0 0 USD $3.1 3.39 USD $3.1 3.39 USD $0 0 USD 0 $0 0 USD
Toyota Industries Corp  TAH.MU $99.65 108.93 USD
-0.15
$0 0 USD $0 0 USD $99.65 108.93 USD $99.65 108.93 USD $0 0 USD 0 $0 0 USD
RCB OETrackX5 s BASF  AT0000A2N134.VI $0.8699 0.95 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kaspi.kz JSC R  KKS.DU $74.4 81.33 USD
-0.53
$0 0 USD $0 0 USD $74.4 81.33 USD $75 81.99 USD $0 0 USD 0 $0 0 USD
Asahi Group Holdings Ltd  ABW.DU $11.38 12.43 USD
-0.74
$0 0 USD $0 0 USD $11.38 12.43 USD $11.4 12.46 USD $0 0 USD 0 $0 0 USD
  26Z5S.PA $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Komatsu Ltd  KOM1.DU $27.1 29.62 USD
+0.18
$0 0 USD $0 0 USD $26.85 29.35 USD $27.1 29.62 USD $0 0 USD 0 $0 0 USD
Bridgestone Corp  BGT.HA $36.11 39.47 USD
+2.88
$0 0 USD $0 0 USD $35.87 39.21 USD $36.11 39.47 USD $0 0 USD 0 $0 0 USD
Kemira Oyj  KEM.BE $19.2 20.99 USD
+0.95
$0 0 USD $0 0 USD $19.2 20.99 USD $19.2 20.99 USD $0 0 USD 0 $0 0 USD
  23D3S.PA $0.89 0.97 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  087983.TW $0.1 0.0031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Pacific Biosciences of California Inc  P09.BE $1.07 1.17 USD
+12.67
$0 0 USD $735 803.45 USD $1.02 1.12 USD $1.07 1.17 USD $0 0 USD 0 $0 0 USD
Schneider National Inc  SNIA.BE $21.6 23.61 USD
+2.86
$0 0 USD $0 0 USD $21 22.96 USD $21.6 23.61 USD $0 0 USD 0 $0 0 USD
  048121.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  041974.TW $0.4099 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BROKERCREDITSERVIC  RU000A0JP708.ME $269 2.97 USD
-2.82
$0 0 USD $7.7K 85.11 USD $482.6 5.33 USD $482.75 5.33 USD $0 0 USD 0 $0 0 USD
  VTSCY $10
0
$0 $0 $0 $0 $0 0 $0
Plastiques du Val-de-Loire  1R9.MU $1.36 1.49 USD
0
$0 0 USD $0 0 USD $1.36 1.49 USD $1.36 1.49 USD $0 0 USD 0 $0 0 USD
  040167.TW $0.27 0.0085 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Workiva Inc  0WKA.SG $61 66.68 USD
+0.83
$0 0 USD $0 0 USD $60.5 66.13 USD $61 66.68 USD $0 0 USD 0 $0 0 USD
Huntington Ingalls Industries Inc  HI4.DU $198.65 217.15 USD
-0.33
$0 0 USD $0 0 USD $197.95 216.39 USD $198.65 217.15 USD $0 0 USD 0 $0 0 USD
RESUS ENERGY PLC  HPWRN0000.CM $18 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Stevanato Group SPA  87N.DU $20.4 22.3 USD
-0.97
$0 0 USD $0 0 USD $20 21.86 USD $20.4 22.3 USD $0 0 USD 0 $0 0 USD
Pandora A/S  3P7.HA $158.55 173.32 USD
-0.09
$0 0 USD $0 0 USD $158.15 172.88 USD $158.55 173.32 USD $0 0 USD 0 $0 0 USD
Emperor International Holdings Ltd  EM3A.BE $0.02 0.02 USD
-5
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
  054809.TW $0.4199 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ross Stores Inc  RSO.SG $123.24 134.72 USD
-0.69
$0 0 USD $0 0 USD $123.18 134.65 USD $123.24 134.72 USD $0 0 USD 0 $0 0 USD
Kredittforeningen for Spb 19/24  KFS60-PRO.OL $100.05 9.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Zimmer Biomet Holdings Inc  ZIM.DU $82.14 89.79 USD
+0.42
$0 0 USD $0 0 USD $81 88.54 USD $82.14 89.79 USD $0 0 USD 0 $0 0 USD
EB Fair Invest Gar USD 90% -24  AT0000A2TKX7.VI $89.15
0
$0 $0 $0 $0 $0 0 $0
  053112.TW $0.07 0.0022 USD
-22.22
$0 0 USD $10K 317.75 USD $0.07 0.0022 USD $0.07 0.0022 USD $0 0 USD 0 $0 0 USD
Fortum Oyj  FOT.SG $15.66 17.12 USD
+1.26
$0 0 USD $0 0 USD $15.43 16.87 USD $15.66 17.12 USD $0 0 USD 0 $0 0 USD
  054126.TW $0.32 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  YX74G.PA $30.25 33.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  054329.TW $0.65 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bangchak Corp PCL  7BP.BE $0.9499 1.04 USD
+1.06
$0 0 USD $0 0 USD $0.9499 1.04 USD $0.9499 1.04 USD $0 0 USD 0 $0 0 USD
  045100.TW $0.2899 0.0092 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Raba Automotive Holding PLC  RMV1.BE $3.12 3.41 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  043469.TW $0.6999 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
United Microelectronics Corp  UMCB.SG $6.7 7.32 USD
0
$0 0 USD $0 0 USD $6.65 7.27 USD $6.7 7.32 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./WIENERBERGER  AT0000A2H7X2.VI $1.62 1.77 USD
+1.25
$0 0 USD $0 0 USD $1.6 1.75 USD $1.62 1.77 USD $0 0 USD 0 $0 0 USD
The Chemours Co  2CU.BE $9.74 10.65 USD
+1.42
$0 0 USD $0 0 USD $9.74 10.65 USD $9.74 10.65 USD $0 0 USD 0 $0 0 USD
  052964.TW $0.27 0.0085 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WCM Beteiligungs Und Grundbesitz AG  WCMK.DU $1.91 2.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  053611.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Falcon Metals Limited  FAL.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fincantieri SpA  1F8.SG $0.51 0.56 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cementos Argos S.A.  CEMARGOSCL.SN $2,393 2.43 USD
+13.13
$0 0 USD $0 0 USD $2,393 2.43 USD $2,393 2.43 USD $0 0 USD 0 $0 0 USD
Qorvo Inc  2QO.BE $70.62 77.2 USD
+3.38
$0 0 USD $0 0 USD $70.62 77.2 USD $70.62 77.2 USD $0 0 USD 0 $0 0 USD
  054982.TW $0.1499 0.0047 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  056801.TW $0.19 0.0060 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  049390.TW $3.46 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Northrop Grumman Corp  NTH.MU $429.5 469.5 USD
+0.26
$0 0 USD $0 0 USD $429.5 469.5 USD $429.5 469.5 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./WIENERBERGER  GJ88.VI $2.41 2.63 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AJ Lucas Group Limited  AJL.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.005 USD
  Q00403.MI $9.08 9.93 USD
+0.78
$0 0 USD $39 42.63 USD $8.98 9.82 USD $9.08 9.93 USD $0 0 USD 0 $0 0 USD
GNI Group Ltd  3G6.BE $22 24.05 USD
-5.98
$0 0 USD $0 0 USD $22 24.05 USD $22 24.05 USD $0 0 USD 0 $0 0 USD
Moovly Media Inc  0PV2.MU $0.0025 0.0027 USD
0
$0 0 USD $0 0 USD $0.0025 0.0027 USD $0.0025 0.0027 USD $0 0 USD 0 $0 0 USD
CASA2.0%28JUL30  ACAOB.PA $93.87 102.61 USD
+0.18
$0 0 USD $60K 65.59K USD $93.73 102.46 USD $93.91 102.66 USD $0 0 USD 0 $0 0 USD
  056468.TW $0.2 0.0063 USD
0
$0 0 USD $100K 3.18K USD $0.2 0.0063 USD $0.2 0.0063 USD $0 0 USD 0 $0 0 USD
Wam Alternative Assets Limited  WMA.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0.13 0.09 USD
BATM Advanced Communications Ltd  BAV.SG $0.16 0.17 USD
+0.63
$0 0 USD $0 0 USD $0.16 0.17 USD $0.16 0.17 USD $0 0 USD 0 $0 0 USD
KOTMALE HLDGS PLC  LAMBN0000.CM $426.25 1.39 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Gentex Corp  GTX.SG $19.4 21.21 USD
+2.65
$0 0 USD $0 0 USD $18.9 20.66 USD $19.4 21.21 USD $0 0 USD 0 $0 0 USD
Egypt - South Africa for Commun  EGS48271C018-EGP.CA $0.11
0
$0 $437.4K $0.11 $0.11 $0 0 $0
  054066.TW $0.08999 0.0028 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
DMG Mori Aktiengesellschaft  GIL.HA $45.5 49.74 USD
-0.44
$0 0 USD $0 0 USD $45.5 49.74 USD $45.5 49.74 USD $0 0 USD 0 $0 0 USD
VERBIO Vereinigte BioEnergie AG  VBK.MU $9.91 10.83 USD
+1.05
$0 0 USD $0 0 USD $9.74 10.64 USD $9.91 10.83 USD $0 0 USD 0 $0 0 USD
Netcall PLC  NEW.SG $1.24 1.36 USD
+2.48
$0 0 USD $0 0 USD $1.19 1.3 USD $1.24 1.36 USD $0 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь