$3.42T
Общая капитализация
$178.82B
Общий объем
BTC 61.61%     ETH 9.09%
Доминирование

Страница результатов 1108 - Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
United Natural Foods Inc  UN3.DU $18.21 19.9 USD
-1.7
$0 0 USD $0 0 USD $18.21 19.9 USD $18.64 20.38 USD $0 0 USD 0 $0 0 USD
CCC SA  6RK.DU $45.57 49.81 USD
-0.02
$0 0 USD $0 0 USD $45.22 49.43 USD $45.58 49.83 USD $0 0 USD 0 $0 0 USD
  047731.TW $0.2999 0.0095 USD
0
$0 0 USD $953K 30.28K USD $0.2999 0.0095 USD $0.2999 0.0095 USD $0 0 USD 0 $0 0 USD
Immunic Inc  10VA.SG $0.7099 0.78 USD
-1.93
$0 0 USD $0 0 USD $0.7099 0.77 USD $0.7099 0.78 USD $0 0 USD 0 $0 0 USD
Hwabao S and P SH-HK-SZ China Enhanced Value Index Fund (LOF)  501310.SS $1.25 0.17 USD
-0.4
$0 0 USD $1.03M 143.85K USD $1.25 0.17 USD $1.26 0.18 USD $0 0 USD 0 $0 0 USD
Applus Services SA  39A.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
IMMOBEL3%12MAY28  BE0002827088.BR $94.99 103.84 USD
+0.36
$0 0 USD $39K 42.63K USD $94.99 103.84 USD $94.99 103.84 USD $0 0 USD 0 $0 0 USD
Progress Software Corp  PGR.DU $53.5 58.48 USD
-0.93
$0 0 USD $0 0 USD $53.5 58.48 USD $53.5 58.48 USD $0 0 USD 0 $0 0 USD
RCB GarZ/SGESGSEP SEESGSEP-29  AT0000A2QLW3.VI $100.91 110.31 USD
-0.35
$0 0 USD $0 0 USD $100.91 110.31 USD $100.93 110.33 USD $0 0 USD 0 $0 0 USD
  045735.TW $0.2999 0.0095 USD
-18.92
$0 0 USD $5K 158.88 USD $0.2999 0.0095 USD $0.2999 0.0095 USD $0 0 USD 0 $0 0 USD
  039023.TW $1.02 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Adler Group SA  ADJ.HA $0.2399 0.26 USD
-2.07
$0 0 USD $0 0 USD $0.2399 0.26 USD $0.2399 0.26 USD $0 0 USD 0 $0 0 USD
  043248.TW $0.1 0.0031 USD
0
$0 0 USD $610K 19.38K USD $0.05999 0.0019 USD $0.1 0.0031 USD $0 0 USD 0 $0 0 USD
Shanghai Fudan Microelectronics Group Co Ltd  FUD.SG $2.95 3.22 USD
-1.07
$0 0 USD $0 0 USD $2.95 3.22 USD $2.95 3.22 USD $0 0 USD 0 $0 0 USD
GraniteShares FATANG ETC  FTNP.L $4,432.5 0 USD
-0.49
$0 0 USD $1.44K 0 USD $4,475 0 USD $4,475 0 USD $0 0 USD 0 $0 0 USD
Bio-Techne Corp  TE1.BE $43.4 47.44 USD
-1.81
$0 0 USD $0 0 USD $43.4 47.44 USD $43.4 47.44 USD $0 0 USD 0 $0 0 USD
Azkoyen SA  AKK.SG $9.2 10.06 USD
-1.29
$0 0 USD $0 0 USD $9.2 10.06 USD $9.3 10.17 USD $0 0 USD 0 $0 0 USD
Noodles & Co  NO3.SG $0.66 0.72 USD
-3.68
$0 0 USD $0 0 USD $0.66 0.72 USD $0.67 0.73 USD $0 0 USD 0 $0 0 USD
  046604.TW $1.02 0.03 USD
0
$0 0 USD $18K 571.96 USD $1.02 0.03 USD $1.02 0.03 USD $0 0 USD 0 $0 0 USD
Akastor ASA  KY7.DU $1.06 1.16 USD
0
$0 0 USD $0 0 USD $1.06 1.16 USD $1.06 1.16 USD $0 0 USD 0 $0 0 USD
  051426.TW $0.63 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  045580.TW $0.1 0.0031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Coeur Mining Inc  CDM1.BE $8.04 8.79 USD
+0.85
$0 0 USD $0 0 USD $7.97 8.71 USD $8.09 8.85 USD $0 0 USD 0 $0 0 USD
Christian Dior SE  DIO.BE $434 474.42 USD
-1.63
$0 0 USD $0 0 USD $430.6 470.7 USD $434 474.42 USD $0 0 USD 0 $0 0 USD
M Vest Water AS  7YA.MU $0.8499 0.92 USD
0
$0 0 USD $0 0 USD $0.8499 0.92 USD $0.8499 0.92 USD $0 0 USD 0 $0 0 USD
What's Cooking Group NV  0G8L.L $123 134.46 USD
-6.11
$0 0 USD $0 0 USD $123 134.46 USD $125 136.64 USD $0 0 USD 29.85 $4.12 4.5 USD
Air Liquide SA  AIL.HA $182.26 199.23 USD
-0.85
$0 0 USD $0 0 USD $181.98 198.93 USD $182.26 199.23 USD $0 0 USD 0 $0 0 USD
  035487.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Danske Invest - Danmark Indeks ex OMXC20  DKIDKIEXOMXC20D.CO $225 32.99 USD
-0.92
$0 0 USD $5.16K 756.71 USD $225 32.99 USD $226.1 33.15 USD $0 0 USD 0 $0 0 USD
  058135.TW $0.7399 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Yue Yuen Industrial (Holdings) Ltd  YUE1.SG $1.23 1.34 USD
+0.82
$0 0 USD $0 0 USD $1.23 1.34 USD $1.23 1.34 USD $0 0 USD 0 $0 0 USD
  37N6S.PA $0.11 0.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The Hershey Co  HSY.MU $147.54 161.28 USD
+0.78
$0 0 USD $0 0 USD $147.54 161.28 USD $147.54 161.28 USD $0 0 USD 0 $0 0 USD
Aurora Cannabis Inc  21P1.HA $0.3599 0.39 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MIRCH TECHNOLOGIES (INDIA) LTD  MIRCH.BO $2.79 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  P15IK3.MI $102.79 112.36 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sixth Wave Innovations Inc  AHUH.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./VIG  KF38.VI $2.51 2.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The Wharf (Holdings) Ltd  WHA.SG $2.48 2.71 USD
-0.8
$0 0 USD $0 0 USD $2.48 2.71 USD $2.48 2.71 USD $0 0 USD 0 $0 0 USD
  1V67S.PA $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Innovate Corp  PSTA.DU $0.56 0.61 USD
0
$0 0 USD $0 0 USD $3.14 3.43 USD $3.16 3.45 USD $0 0 USD 0 $0 0 USD
  058706.TW $0.4299 0.01 USD
0
$0 0 USD $185K 5.88K USD $0.28 0.0088 USD $0.4299 0.01 USD $0 0 USD 0 $0 0 USD
Strategic Energy Resources Ltd  EB8.SG $0.002 0.0021 USD
-20
$0 0 USD $0 0 USD $0.002 0.0021 USD $0.002 0.0021 USD $0 0 USD 0 $0 0 USD
Toll Brothers Inc  TLK.BE $94.14 102.91 USD
+0.09
$0 0 USD $0 0 USD $94.14 102.91 USD $94.14 102.91 USD $0 0 USD 0 $0 0 USD
ABNB Mar 2024 149.000 call  TMI.SG $63 68.87 USD
-1.95
$0 0 USD $0 0 USD $63 68.87 USD $63 68.87 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./VW VZ  AT0000A2FE69.VI $0.2999 0.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KWS SAAT SE & Co KGaA  KWS.DU $57.2 62.53 USD
-0.87
$0 0 USD $0 0 USD $57.2 62.53 USD $57.5 62.86 USD $0 0 USD 0 $0 0 USD
HeiQ PLC  9JC.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Energy Recovery Inc  5E2.HA $10.8 11.8 USD
-0.78
$0 0 USD $0 0 USD $10.58 11.57 USD $10.8 11.8 USD $0 0 USD 0 $0 0 USD
Panasonic Holdings Corp  MAT1.MU $9.02 9.86 USD
-1.42
$0 0 USD $0 0 USD $9.02 9.86 USD $9.02 9.86 USD $0 0 USD 0 $0 0 USD
PT Bank Mandiri (Persero) Tbk  PQ9.BE $0.25 0.27 USD
-1.57
$0 0 USD $0 0 USD $0.25 0.27 USD $0.25 0.27 USD $0 0 USD 0 $0 0 USD
Sugi Holdings Co Ltd  UGI.MU $18.5 20.22 USD
-2.12
$0 0 USD $0 0 USD $18.5 20.22 USD $18.8 20.55 USD $0 0 USD 0 $0 0 USD
  041392.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  059351.TW $0.3099 0.0098 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vastned Retail NV  VB2.SG $21.6 23.61 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vossloh AG  VOS.BE $75.5 82.53 USD
-0.53
$0 0 USD $0 0 USD $75 81.99 USD $75.8 82.86 USD $0 0 USD 0 $0 0 USD
  XS2229021261.TI $100.5 109.86 USD
-0.09
$0 0 USD $100K 109.31K USD $100.47 109.83 USD $100.47 109.83 USD $0 0 USD 0 $0 0 USD
Intact Financial Corp  I5U.BE $196 214.25 USD
+2.08
$0 0 USD $0 0 USD $196 214.25 USD $196 214.25 USD $0 0 USD 0 $0 0 USD
Magnora ASA  4SM.MU $2.1 2.3 USD
-1.18
$0 0 USD $0 0 USD $2.1 2.3 USD $2.1 2.3 USD $0 0 USD 0 $0 0 USD
Barry Callebaut AG  BCLM.SG $8.95 9.78 USD
+1.13
$0 0 USD $0 0 USD $8.9 9.73 USD $9.1 9.95 USD $0 0 USD 0 $0 0 USD
  060237.TW $0.05999 0.0019 USD
0
$0 0 USD $5K 158.88 USD $0.05999 0.0019 USD $0.05999 0.0019 USD $0 0 USD 0 $0 0 USD
Asara Resources Limited  GMR.XA $0.01 0.0066 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cia Paranaense De Energia Copel  ELPA.BE $1.82 1.99 USD
-0.55
$0 0 USD $0 0 USD $1.82 1.99 USD $1.82 1.99 USD $0 0 USD 0 $0 0 USD
  068604.TW $0.2899 0.0092 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tecnicas Reunidas SA  T5R.DU $19.53 21.35 USD
-0.86
$0 0 USD $0 0 USD $19.44 21.25 USD $19.8 21.64 USD $0 0 USD 0 $0 0 USD
  068557.TW $0.6999 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  068290.TW $1.08 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Caravel Minerals Ltd  STC.BE $0.08999 0.09 USD
+2.38
$0 0 USD $0 0 USD $0.08999 0.09 USD $0.08999 0.09 USD $0 0 USD 0 $0 0 USD
  X72044.TI $9.4 10.28 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  062691.TW $1.59 0.05 USD
+3.25
$0 0 USD $94K 2.99K USD $1.53 0.05 USD $1.65 0.05 USD $0 0 USD 0 $0 0 USD
  067961.TW $1.44 0.05 USD
0
$0 0 USD $17K 540.18 USD $1.44 0.05 USD $1.44 0.05 USD $0 0 USD 0 $0 0 USD
Note AB  NQA.BE $14.65 16.01 USD
+2.45
$0 0 USD $0 0 USD $14.65 16.01 USD $14.65 16.01 USD $0 0 USD 0 $0 0 USD
  060513.TW $0.1799 0.0057 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  038687.TW $1.2 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  HNMR-B12.TA $99.03 0.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Anglo American Platinum Ltd  RPH1.MU $6.2 6.78 USD
0
$0 0 USD $0 0 USD $6.2 6.78 USD $6.2 6.78 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./HENKEL VZ  AT0000A2S315.VI $0.2399 0.26 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EPIGENOMICS AG NA O.N.  ECX.DU $0.65 0.71 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GoDaddy Inc  38D.MU $154 168.34 USD
+1.32
$0 0 USD $0 0 USD $154 168.34 USD $154 168.34 USD $0 0 USD 0 $0 0 USD
SNP Schneider-Neureither & Partner SE  SHF.MU $71.2 77.83 USD
-0.84
$0 0 USD $0 0 USD $71.2 77.83 USD $71.2 77.83 USD $0 0 USD 0 $0 0 USD
Lagardere SA  LAG.HA $20.15 22.03 USD
-1.71
$0 0 USD $0 0 USD $20.15 22.03 USD $20.15 22.03 USD $0 0 USD 0 $0 0 USD
  XA99B.PA $37.1 40.56 USD
-2.8
$0 0 USD $11.56K 12.63K USD $37.01 40.46 USD $37.48 40.97 USD $0 0 USD 0 $0 0 USD
Fineqia International Inc  FNQA.SG $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
Karolinska Development AB (publ)  0P3C.L $1.02 0.1 USD
+0.39
$0 0 USD $44.1K 4.3K USD $1.02 0.1 USD $1.02 0.1 USD $0 0 USD 1.14 $0.89 0.09 USD
  STLC.TO $68.14
0
$0 $0 $0 $0 $0 0 $0
Glencore PLC  8GC.MU $3.33 3.64 USD
-0.94
$0 0 USD $0 0 USD $3.33 3.64 USD $3.33 3.64 USD $0 0 USD 0 $0 0 USD
AdCapital AG  ADC.DU $1.24 1.36 USD
-5.34
$0 0 USD $0 0 USD $1.23 1.34 USD $1.24 1.36 USD $0 0 USD 0 $0 0 USD
Orbis AG  OBS.HM $7.2 7.87 USD
+2.13
$0 0 USD $0 0 USD $7.2 7.87 USD $7.2 7.87 USD $0 0 USD 0 $0 0 USD
Jafco Group Co Ltd  JAF.MU $14.48 15.83 USD
-0.89
$0 0 USD $0 0 USD $14.48 15.83 USD $14.51 15.86 USD $0 0 USD 0 $0 0 USD
PT MNC Land Tbk  KP4.BE $0.004 0.0043 USD
-11.11
$0 0 USD $0 0 USD $0.004 0.0043 USD $0.004 0.0043 USD $0 0 USD 0 $0 0 USD
Nexus AG  NXU.BE $71.2 77.83 USD
+0.42
$0 0 USD $0 0 USD $71.2 77.83 USD $71.2 77.83 USD $0 0 USD 0 $0 0 USD
  AT0000A2WT04.VI $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./PUMA  AT0000A2WN67.VI $6.58 7.19 USD
+0.92
$0 0 USD $0 0 USD $6.57 7.18 USD $6.59 7.2 USD $0 0 USD 0 $0 0 USD
MET 30/09/2026 3.00% Metlifecar  MET010.NZ $5.75 3.55 USD
-0.35
$0 0 USD $16K 9.87K USD $5.75 3.55 USD $5.75 3.55 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./SALZGITTER  AT0000A2NEG8.VI $0.11 0.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
IDEXX Laboratories Inc  IX1.SG $449.6 491.47 USD
-1.17
$0 0 USD $0 0 USD $449.6 491.47 USD $452.2 494.32 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./COMMERZBANK  AT0000A2WPW2.VI $2.26 2.47 USD
0
$0 0 USD $0 0 USD $2.19 2.39 USD $2.26 2.47 USD $0 0 USD 0 $0 0 USD
  JS3C23.TI $54.55 59.63 USD
-4.47
$0 0 USD $72 78.71 USD $54.55 59.63 USD $56.2 61.43 USD $0 0 USD 0 $0 0 USD
SHIV AUM STEELS LT  SHIVAUM-SM.NS $325 3.93 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fuchs SE  DE000A3E5D56.SG $35.35 38.64 USD
-2.92
$0 0 USD $230 251.42 USD $34.85 38.1 USD $36.05 39.41 USD $0 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь