$3.39T
Общая капитализация
$176.47B
Общий объем
BTC 61.63%     ETH 9.04%
Доминирование

Страница результатов 1101 - Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
RCB OE Index.Z./CTX EUR  RCLC.VI $27.75 30.33 USD
-0.22
$0 0 USD $0 0 USD $27.64 30.21 USD $27.75 30.33 USD $0 0 USD 0 $0 0 USD
  065585.TW $4.13 0.13 USD
0
$0 0 USD $5K 158.88 USD $4.13 0.13 USD $4.13 0.13 USD $0 0 USD 0 $0 0 USD
  065802.TW $0.08 0.0025 USD
0
$0 0 USD $40K 1.27K USD $0.07 0.0022 USD $0.08 0.0025 USD $0 0 USD 0 $0 0 USD
  44K3S.PA $0.07 0.07 USD
-31.58
$0 0 USD $11.77K 12.86K USD $0.05999 0.07 USD $0.08999 0.09 USD $0 0 USD 0 $0 0 USD
  067554.TW $0.2999 0.0095 USD
0
$0 0 USD $25K 794.38 USD $0.28 0.0088 USD $0.2999 0.0095 USD $0 0 USD 0 $0 0 USD
ZTO Express (Cayman) Inc  ZTOA.SG $15.1 16.51 USD
-0.66
$0 0 USD $0 0 USD $15.1 16.51 USD $15.1 16.51 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./SALZGITTER  AT0000A2H6S4.VI $0.8399 0.92 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PT Barito Pacific Tbk  OB8.MU $0.05999 0.06 USD
-7.32
$0 0 USD $0 0 USD $0.05999 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
Biofrontera AG  B8F.BE $6.26 6.84 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ziff Davis Inc  JXC1.SG $27.4 29.95 USD
-1.44
$0 0 USD $0 0 USD $27.4 29.95 USD $27.4 29.95 USD $0 0 USD 0 $0 0 USD
Trupanion Inc  TPW.MU $43.64 47.7 USD
-3.07
$0 0 USD $0 0 USD $43.64 47.7 USD $43.64 47.7 USD $0 0 USD 0 $0 0 USD
WisdomTree Bloomberg Brent Crude Oil ETF  BRND.L $41.9
+6.09
$0 $5.21K $41.02 $42.02 $0 0 $0
Convergenze SpA  7E0.DU $1.79 1.96 USD
-2.19
$0 0 USD $0 0 USD $1.79 1.96 USD $1.83 2 USD $0 0 USD 0 $0 0 USD
XACT NORDEN  0G34.IL $249 24.31 USD
-2.94
$0 0 USD $590.52K 57.64K USD $249 24.31 USD $249 24.31 USD $0 0 USD 210.30 $1.18 0.12 USD
Surrozen  SRZNW $0.02
0
$0 $10.73K $0.02 $0.02 $0 0 -$5.7
NetDragon Websoft Inc  3ND.BE $1.11 1.21 USD
+1.28
$0 0 USD $0 0 USD $1.11 1.21 USD $1.11 1.21 USD $0 0 USD 0 $0 0 USD
Alumina Ltd  WMC1.DU $0.8599 0.94 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Maroc Telecom SA  MSPA.SG $9.6 10.49 USD
+0.52
$0 0 USD $0 0 USD $9.5 10.38 USD $9.6 10.49 USD $0 0 USD 0 $0 0 USD
  12N8S.PA $9.45 10.33 USD
-7.71
$0 0 USD $5.6K 6.12K USD $8.82 9.64 USD $9.58 10.47 USD $0 0 USD 0 $0 0 USD
Solteq Oyj  B3M.BE $0.64 0.7 USD
-0.62
$0 0 USD $0 0 USD $0.63 0.69 USD $0.64 0.7 USD $0 0 USD 0 $0 0 USD
Henkel AG & Co KGaA  HEN.MU $62.45 68.27 USD
-0.79
$0 0 USD $0 0 USD $62.45 68.27 USD $62.45 68.27 USD $0 0 USD 0 $0 0 USD
Elementis PLC  E3E.DU $1.76 1.92 USD
-0.56
$0 0 USD $0 0 USD $1.75 1.91 USD $1.77 1.93 USD $0 0 USD 0 $0 0 USD
MSCI MSCI BIC IMI 5-25 NETR USD  NQ29.VI $4.07 4.45 USD
+1.75
$0 0 USD $0 0 USD $4.07 4.45 USD $4.1 4.48 USD $0 0 USD 0 $0 0 USD
  AT0000A2WTD4.VI $2.93 3.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Agios Pharmaceuticals Inc  8AP.SG $29.4 32.14 USD
-1.34
$0 0 USD $0 0 USD $29.4 32.14 USD $29.4 32.14 USD $0 0 USD 0 $0 0 USD
Bike24 Holding AG  DE000A3CQ7F4.SG $2.51 2.74 USD
+1.62
$0 0 USD $2K 2.19K USD $2.44 2.67 USD $2.54 2.78 USD $0 0 USD 0 $0 0 USD
DynaCERT Inc  DMJ.BE $0.08999 0.1 USD
-0.64
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Uber ETP Scs  UBRS.L $2.83
+1.07
$0 $58 $0 $0 $0 0 $0
IDX SEC CONSUMER CYCLICALS  IDXCYCLIC.JK $736.21 0.05 USD
-0.71
$0 0 USD $0 0 USD $732.03 0.05 USD $742.46 0.05 USD $0 0 USD 0 $0 0 USD
Aravive Inc  VE11.BE $0.02999 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Azimut Holding SPA  HDB.DU $26.08 28.51 USD
-2.54
$0 0 USD $0 0 USD $26.08 28.51 USD $26.42 28.88 USD $0 0 USD 0 $0 0 USD
Jack Henry & Associates Inc  JHY.MU $155.2 169.65 USD
-0.99
$0 0 USD $0 0 USD $155.2 169.65 USD $155.2 169.65 USD $0 0 USD 0 $0 0 USD
  041958.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bonava AB  66B.DU $1.07 1.17 USD
+0.19
$0 0 USD $0 0 USD $1.05 1.15 USD $1.07 1.17 USD $0 0 USD 0 $0 0 USD
Nan Hai Corp Ltd  SO7.HA $0.003 0.0032 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Restore PLC  MWDA.F $2.88 3.15 USD
0
$0 0 USD $35 38.26 USD $2.88 3.15 USD $2.88 3.15 USD $0 0 USD 0 $0 0 USD
Zions Bancorp NA  ZB1.BE $41.49 45.35 USD
-1.38
$0 0 USD $0 0 USD $41.49 45.35 USD $41.49 45.35 USD $0 0 USD 0 $0 0 USD
Reach PLC  MRR.SG $0.81 0.89 USD
-1.33
$0 0 USD $0 0 USD $0.81 0.89 USD $0.8199 0.9 USD $0 0 USD 0 $0 0 USD
Sekisui Chemical Co Ltd  SUI.BE $14.6 15.96 USD
-2.01
$0 0 USD $0 0 USD $14.6 15.96 USD $14.6 15.96 USD $0 0 USD 0 $0 0 USD
Alibaba Group Holding Ltd  2RR.HA $12.21 13.35 USD
-3.09
$0 0 USD $0 0 USD $12.21 13.35 USD $12.21 13.35 USD $0 0 USD 0 $0 0 USD
Kingsoft Corp Ltd  3K1.DU $3.86 4.22 USD
-2.53
$0 0 USD $0 0 USD $3.8 4.15 USD $3.86 4.22 USD $0 0 USD 0 $0 0 USD
EB OE TS.Z./VIG  CS63.VI $0.26 0.28 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Alector Inc  0Z2.BE $1.37 1.5 USD
-1.44
$0 0 USD $0 0 USD $1.37 1.5 USD $1.39 1.52 USD $0 0 USD 0 $0 0 USD
  085739.TW $0.05 0.0015 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  TT5.F $0
0
$0 $0 $0 $0 $0 0 $0
  5630T.PA $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Albemarle Corp  AMC.MU $53.2 58.15 USD
-5.34
$0 0 USD $0 0 USD $53.2 58.15 USD $53.2 58.15 USD $0 0 USD 0 $0 0 USD
Khiron Life Sciences Corp  4KH.BE $0.02999 0.03 USD
0
$0 0 USD $2.1K 2.3K USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
  087586.TW $0.17 0.0054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  N1U.F $0
0
$0 $0 $0 $0 $0 0 $0
Tenet Fintech Group Inc  P0T.DU $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Schibsted ASA  XPG.SG $31.42 34.35 USD
+0.77
$0 0 USD $0 0 USD $30.74 33.6 USD $31.42 34.35 USD $0 0 USD 0 $0 0 USD
  048895.TW $0.19 0.0060 USD
-5
$0 0 USD $5K 158.88 USD $0.19 0.0060 USD $0.19 0.0060 USD $0 0 USD 0 $0 0 USD
EXPOLANKA HLDGS LT  EXPON0000.CM $151 0.49 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cadence Bank  BTO0.MU $26.4 28.86 USD
-2.94
$0 0 USD $0 0 USD $26.4 28.86 USD $26.4 28.86 USD $0 0 USD 0 $0 0 USD
Ross Stores Inc  RSO.MU $113.78 124.38 USD
-1.3
$0 0 USD $0 0 USD $113.78 124.38 USD $113.78 124.38 USD $0 0 USD 0 $0 0 USD
Piraeus Financial Holdings SA  BKP.DU $5.46 5.96 USD
-0.69
$0 0 USD $0 0 USD $5.46 5.96 USD $5.46 5.96 USD $0 0 USD 0 $0 0 USD
Rentokil Initial PLC  RTO1.HA $4.08 4.45 USD
-0.85
$0 0 USD $0 0 USD $4.08 4.45 USD $4.08 4.45 USD $0 0 USD 0 $0 0 USD
Shionogi & Co Ltd  SH0.MU $14.3 15.63 USD
+1.42
$0 0 USD $0 0 USD $14.3 15.63 USD $14.3 15.63 USD $0 0 USD 0 $0 0 USD
  046261.TW $0.5999 0.02 USD
-15.49
$0 0 USD $541K 17.19K USD $0.5899 0.02 USD $0.65 0.02 USD $0 0 USD 0 $0 0 USD
FCR Immobilien AG  FC9.BE $12.6 13.77 USD
+0.8
$0 0 USD $0 0 USD $12.5 13.66 USD $12.6 13.77 USD $0 0 USD 0 $0 0 USD
Saputo Inc.  SAP2N.MX $436.13 25.82 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
DOTZ SA ON NM  DOTZ3F.SA $7.4 1.5 USD
-0.67
$0 0 USD $2.07K 418.95 USD $7.4 1.5 USD $7.59 1.54 USD $0 0 USD 0 $0 0 USD
The Swatch Group AG  UHRA.BE $7.2 7.87 USD
-2.04
$0 0 USD $0 0 USD $7.15 7.82 USD $7.4 8.09 USD $0 0 USD 0 $0 0 USD
  054678.TW $0.2999 0.0095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  051906.TW $0.1499 0.0047 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nippon Paper Industries Co Ltd  9NI.BE $6.05 6.61 USD
-0.82
$0 0 USD $0 0 USD $6.05 6.61 USD $6.05 6.61 USD $0 0 USD 0 $0 0 USD
  054578.TW $0.4799 0.02 USD
0
$0 0 USD $50K 1.59K USD $0.4799 0.02 USD $0.4799 0.02 USD $0 0 USD 0 $0 0 USD
DACHENG MSCI CHINA A-SHARE QUALITY VALUE 100 ETF  515520.SS $1.28 0.18 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Extra Space Storage Inc  FG8.SG $127.95 139.87 USD
-0.85
$0 0 USD $26 28.42 USD $127.95 139.87 USD $127.95 139.87 USD $0 0 USD 0 $0 0 USD
Frontier Inv  FICVW $0.01
0
$0 $0 $0 $0 $0 0 $0
PHILIPS  PHIA.TI $20.36 22.26 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  046647.TW $1.17 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PostNL NV  TNTC.MU $0.9 0.98 USD
-2.13
$0 0 USD $0 0 USD $0.9 0.98 USD $0.9 0.98 USD $0 0 USD 0 $0 0 USD
  UR9GYA.MI $2.93 3.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Coupang Inc  788.MU $24.4 26.67 USD
-1.25
$0 0 USD $0 0 USD $24.4 26.67 USD $24.4 26.67 USD $0 0 USD 0 $0 0 USD
Bankinter SA  BAKA.DU $10.97 11.99 USD
-0.9
$0 0 USD $0 0 USD $10.96 11.98 USD $10.97 11.99 USD $0 0 USD 0 $0 0 USD
  055720.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Dometic Group AB  D00.MU $3.34 3.65 USD
-1.24
$0 0 USD $0 0 USD $3.34 3.65 USD $3.34 3.65 USD $0 0 USD 0 $0 0 USD
Piedmont Lithium Inc  6S3A.MU $0.05 0.06 USD
-1.56
$0 0 USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
  047706.TW $0.8299 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nexity SA  NQ9.SG $9.55 10.44 USD
-2.15
$0 0 USD $0 0 USD $9.55 10.44 USD $9.75 10.65 USD $0 0 USD 0 $0 0 USD
  036978.TW $0.1499 0.0047 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Barloworld Ltd  BRL1.MU $5.3 5.79 USD
-0.93
$0 0 USD $0 0 USD $5.3 5.79 USD $5.3 5.79 USD $0 0 USD 0 $0 0 USD
Concert Pharmaceuticals  CNCE $8.37
0
$0 $0 $0 $0 $0 0 $0
WisdomTree WTI Crude Oil  CRUDP.PA $8.8 9.62 USD
+6.04
$0 0 USD $95.75K 104.67K USD $8.64 9.45 USD $8.97 9.8 USD $0 0 USD 0 $0 0 USD
  050644.TW $0.1799 0.0057 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  PCRAF $0.02999
0
$0 $0 $0 $0 $0 0 $0
  052093.TW $0.5899 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  033728.TW $0.08 0.0025 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  35N5S.PA $444.02 485.37 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  056018.TW $0.02 0.00063 USD
0
$0 0 USD $60K 1.91K USD $0.02 0.00063 USD $0.02 0.00063 USD $0 0 USD 0 $0 0 USD
American Electric Power Co Inc  AEP.SG $88.4 96.63 USD
-0.45
$0 0 USD $0 0 USD $88.4 96.63 USD $88.4 96.63 USD $0 0 USD 0 $0 0 USD
  046468.TW $0.2099 0.0066 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE Zert/BRENT CRUDE OIL  AT0000A2G9T7.VI $80.78 88.3 USD
+7.46
$0 0 USD $50 54.66 USD $78.63 85.95 USD $81.26 88.83 USD $0 0 USD 0 $0 0 USD
infas Holding Aktiengesellschaft  IFS.SG $6.85 7.49 USD
0
$0 0 USD $0 0 USD $6.85 7.49 USD $6.85 7.49 USD $0 0 USD 0 $0 0 USD
Trip.com Group Ltd  CLVB.MU $52.46 57.35 USD
-2.49
$0 0 USD $0 0 USD $52.46 57.35 USD $52.46 57.35 USD $0 0 USD 0 $0 0 USD
HATTON PLANTATIONS  HPLN0000.CM $25.1 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Target Global Acquisition I  TGAAU $11.11
0
$0 $0 $0 $0 $0 0 $0
  052349.TW $0.5899 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь